• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    May 22 13.51 +0.05 +0.37% 13.38 13.59 323,706 470,553 1.23B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 5.91 +0.02 +0.34% 5.87 5.95 250,986 807,447 - Sparkline Chart Chart, News, Stats, Board
    Aug 7 2.87 0.00 0.00% 2.84 2.88 5,283,314 4,991,110 5.28B Sparkline Chart Chart, Stats
    May 22 69.96 -0.31 -0.44% 69.79 70.16 1,417,171 1,558,190 28.45B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 8.53 -0.13 -1.50% 8.52 8.67 1,115,167 1,876,910 5.85B Sparkline Chart Chart, News, Stats
    May 22 19.395 -0.285 -1.45% 19.395 19.53 13,282 7,127 - Sparkline Chart Chart, News, Stats, Board
    May 22 32.56 -0.09 -0.28% 32.52 32.76 5,447,790 5,503,720 101.26B Sparkline Chart Chart, News, Stats
    May 22 83.11 -0.45 -0.54% 82.78 83.89 1,792,275 2,720,830 134.86B Sparkline Chart Chart, News, Stats
    No such ticker symbol: CIVAF.SATry Symbol Lookup
    May 22 16.24 -0.04 -0.25% 16.20 16.30 38,644 41,406 - Sparkline Chart Chart, News, Stats, Board
    {"s" : "stl,ogzpy,tel.nz,tel,fbu.nz,mtnof,wbc.ax,cba.ax,kio","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Friday May 22, 2015
    2015 Annual General Meeting Other02:15am EDT
    Wednesday May 20, 2015
    Gazprom Lowers Production Numbers Yet Again Oilprice.com04:38pm EDT
    Top energy firms tied to almost a third of greenhouse gases -study Reuters12:14pm EDT
    Budget boosts consumer confidence: Westpac Other03:22am EDT
    Tuesday May 19, 2015
    澳洲5月消費者信心顯著改善 Other11:15pm EDT
    Aussies Most Confident in 16 Months After Budget, RBA Rate Cut Bloomberg09:04pm EDT
    《亞洲經濟》澳洲5月Westpac消費信心三個月來首彈至102.4 Other09:03pm EDT
    Monday May 18, 2015
    First Capital Completes Sale Of Businesses PR Newswire05:03pm EDT
    Sterling Bancorp Acquires Factoring Portfolio From First Capital Corporation Marketwired04:45pm EDT
    Ukraine's Naftogaz transfers $32 mln to Russia's Gazprom as pre-payment for gas Reuters01:37am EDT
    Sunday May 17, 2015
    $A down slightly but buoyed by weak $US Other05:34pm EDT
    $A slightly lower after weak US data AAP04:47pm EDT
    Slow start expected for Aust market Other05:23am EDT
    Saturday May 16, 2015
    Russian Gas: There Is No Alternative For Europe Oilprice.com08:00pm EDT
    Friday May 15, 2015
    South African Union to Strike at MTN Group at The Wall Street Journal01:28pm EDT
    Thursday May 14, 2015
    Aust market opens higher AAP08:47pm EDT
    Wednesday May 13, 2015
    EU probe isn’t stopping Gazprom’s European expansion plan at Fortune10:46am EDT
    TE Connectivity Announces Fiscal 2015 Third Quarter Dividend Record and Payment Dates PR Newswire08:45am EDT
    Centrica extends gas deals with Gazprom and Statoil at Financial Times08:38am EDT
    【177】江蘇寧滬獲澳洲聯邦銀行增持至6.26% Other05:54am EDT
    Tuesday May 12, 2015
    TE CONNECTIVITY LTD. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial S EDGAR Online05:03pm EDT
    Monday May 11, 2015
    Richard Pzena Makes 12 New Buys in First Quarter Gurufocus12:22pm EDT
    Bolsas asiáticas fecham majoritariamente em alta após corte de juros na China Other08:06am EDT
    MTN Said to Appoint New Ghana CEO Amid Africa Management Shuffle at Bloomberg05:44am EDT
    Commonwealth Bank’s teaching awards are now open Other01:17am EDT