• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 1.20% Nasdaq up 1.64%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 1.20% Nasdaq up 1.64%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:57.33 Day's Range55.69 - 57.23
    Trade Time:10:46am EDT 52wk Range:45.32 - 71.35
    Change: up+1.14 (+2.03%) Volume:936,448
    Prev Close:56.19 Avg Vol (3m):1,568,460
    Open:56.00 Market Cap:33.3B
    Bid:57.34 x 28,000 P/E (ttm):23.30
    Ask:57.35 x 413,800 EPS (ttm):2.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGEC.L HON.L GE.MX MMM.MX HON.MX

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:26.21 Day's Range25.84 - 26.22
    Trade Time:11:01am EDT 52wk Range:23.16 - 28.75
    Change: up+0.45 (+1.75%) Volume:281,724
    Prev Close:25.76 Avg Vol (3m):1,348,410
    Open:25.85 Market Cap:23.93B
    Bid:26.18 x 5,500 P/E (ttm):37.66
    Ask:26.19 x 3,300 EPS (ttm):0.70
    1Y Target Est:31.58 Div & Yield: 0.88 (3.43)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX AAPL APC.DE

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:43.665 Day's Range43.24 - 43.75
    Trade Time:11:01am EDT 52wk Range:33.62 - 54.52
    Change: up+0.925 (+2.16%) Volume:1,684,156
    Prev Close:42.74 Avg Vol (3m):3,884,630
    Open:43.50 Market Cap:28.311B
    Bid:43.52 x 1,500 P/E (ttm):63.56
    Ask:43.53 x 400 EPS (ttm):0.69
    1Y Target Est:48.07 Div & Yield: 1.16 (2.70)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFORG.BO

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:73.58 Day's Range73.02 - 73.83
    Trade Time:11:01am EDT 52wk Range:48.36 - 75.25
    Change: up+0.43 (+0.59%) Volume:232,351
    Prev Close:73.15 Avg Vol (3m):2,182,300
    Open:73.45 Market Cap:13.08B
    Bid:73.51 x 200 P/E (ttm):27.65
    Ask:73.56 x 400 EPS (ttm):2.66
    1Y Target Est:70.46 Div & Yield: 1.40 (1.90)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Owens Corning

    (NYSE: OC)

    Last Trade:51.32 Day's Range50.94 - 51.86
    Trade Time:11:01am EDT 52wk Range:38.95 - 52.52
    Change: up+0.39 (+0.77%) Volume:419,119
    Prev Close:50.93 Avg Vol (3m):1,431,690
    Open:51.19 Market Cap:5.93B
    Bid:51.49 x 400 P/E (ttm):16.36
    Ask:51.52 x 400 EPS (ttm):3.14
    1Y Target Est:52.72 Div & Yield: 0.72 (1.41)

    Similar CompaniesCOD.L CRH.L WOS.L TPK.L SHREECEM.NS

    Quotes delayed, except where indicated otherwise. OC currency is USD.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:28.29 Day's Range28.04 - 28.31
    Trade Time:11:01am EDT 52wk Range:21.24 - 29.14
    Change: up+0.27 (+0.96%) Volume:63,290
    Prev Close:28.02 Avg Vol (3m):526,025
    Open:28.15 Market Cap:2.01B
    Bid:28.22 x 300 P/E (ttm):16.58
    Ask:28.23 x 200 EPS (ttm):1.71
    1Y Target Est:30.17 Div & Yield: 1.06 (3.75)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.BO

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:64.73 Day's Range63.06 - 64.81
    Trade Time:11:00am EDT 52wk Range:51.86 - 74.10
    Change: up+0.80 (+1.25%) Volume:53,636
    Prev Close:63.93 Avg Vol (3m):271,221
    Open:64.18 Market Cap:3.26B
    Bid:64.56 x 100 P/E (ttm):20.20
    Ask:64.59 x 100 EPS (ttm):3.20
    1Y Target Est:60.67 Div & Yield: 1.95 (3.02)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.BO

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}
    {"s" : "su.pa,phg,jci,awk,oc,sji,wgl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "su.pa,phg,jci,awk,oc,sji,wgl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    American Water Works Banks on Investments & Acquisitions Zacks09:20am EDT
    Johnson Controls (JCI) Stock Gains, Upgraded at Credit Suisse at TheStreet09:02am EDT
    Morning Movers: Best Buy Tumbles on Earnings; Deere Climbs on Upgrade at Barrons.com08:57am EDT
    Monday May 23, 2016
    Water Quality Reports Available Online for New Jersey American Water Customers Business Wire04:43pm EDT
    Saturday May 21, 2016
    [$$] Johnson Controls Looks Cheap at Barrons.com12:01am EDT
    Friday May 20, 2016
    In Your 60s? 3 Stocks You Should Consider Buying at Motley Fool09:03am EDT
    Thursday May 19, 2016
    Johnson Controls Declared a Quarterly Dividend of $0.29 per Share Market Realist11:07am EDT
    Philips and Medical University of South Carolina Health announce an 8-year, USD 36 million strategic partnership to transform patient monitoring Business Wire09:00am EDT
    South Jersey Industries, Inc. breached its 50 day moving average in a Bearish Manner : SJI-US : May 19, 2016 at Capital Cube08:56am EDT
    Owens Corning Building Enclosure Solutions Bring Choice, Confidence and Convenience to Architects Business Wire08:30am EDT
    Philips' New ASEAN Pacific Headquarters to Address Healthcare Needs PR Newswire03:53am EDT
    Wednesday May 18, 2016
    Philip's strategy in healthcare-tech industry CNBC08:53pm EDT
    Road ahead for Philips after lighting unit spin-off CNBC08:49pm EDT
    SOUTH JERSEY INDUSTRIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:42pm EDT
    WGL HOLDINGS INC Financials EDGAR Online Financials01:04pm EDT
    Who Were the Outliers in the Consumer Space on May 17? Market Realist11:44am EDT
    Stalled Housing Market Means Time to Sell These Materials Stocks at TheStreet10:02am EDT
    Philips Throws Spotlight on Feeble IPOs at Bloomberg01:31am EDT
    Tuesday May 17, 2016
    American Water and the City of Camden Participate in The Value of Water Coalition's Local Innovators Tour for Infrastructure Week Business Wire01:05pm EDT
    PHG Announced the Pricing of Its Lighting Business IPO Market Realist11:09am EDT
    Who Were the Outliers in the Consumer Space on May 16? Market Realist11:06am EDT
    Philips Expects to Raise over $950M from Lighting Unit IPO Zacks10:56am EDT
    Johnson Controls announces quarterly dividend PR Newswire10:40am EDT
    American Water Works (AWK) Hits 52-Week High on Q1 Results Zacks10:05am EDT
    Term Sheet — Tuesday, May 17 at Fortune09:06am EDT