• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 19 35.29 +0.82 +2.38% 34.29 35.40 171,827 31,394 455.42M Sparkline Chart Chart, News, Stats, Board
    Dec 19 93.64 +2.48 +2.72% 89.61 93.64 38,468,954 15,105,500 396.52B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 121.12 +1.53 +1.28% 119.89 122.29 7,934,017 4,003,310 58.63B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 24.21 -0.20 -0.82% 24.06 24.53 497,488 200,103 1.16B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 34.26 +1.29 +3.93% 32.54 34.37 169,633 31,197 817.51M Sparkline Chart Chart, News, Stats, Board
    Dec 19 35.44 -0.38 -1.06% 34.67 35.87 700,059 162,025 1.36B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 26.03 -0.34 -1.29% 25.98 26.47 1,417,007 635,920 4.6B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 18.00 +0.10 +0.56% 17.71 18.09 143,825 192,247 - Sparkline Chart Chart, News
    Dec 19 53.34 +1.62 +3.13% 49.31 54.00 171,477 32,592 787.46M Sparkline Chart Chart, News, Stats, Board
    Dec 19 31.44 +0.10 +0.32% 30.44 31.85 284,732 81,491 758.11M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 32.43 -0.06 -0.18% 32.29 32.61 635,408 697,036 4.66B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 56.82 +0.03 +0.05% 56.02 57.06 624,359 166,644 2.58B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 28.32 -0.02 -0.07% 28.12 28.80 42,415 14,483 305.23M Sparkline Chart Chart, News, Stats, Board
    Dec 19 52.68 -0.17 -0.32% 51.95 53.08 913,672 352,373 2.62B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 85.16 -0.78 -0.91% 85.16 86.34 12,068,826 7,610,800 274.49B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 33.54 +0.03 +0.09% 33.35 33.76 40,198,284 24,247,100 173.97B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 67.30 -0.73 -1.07% 67.12 68.49 2,985,053 1,146,020 15.85B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 49.16 -0.27 -0.55% 48.67 49.42 265,797 103,245 1.34B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 25.10 +0.120 +0.48% 24.71 25.49 66,471 29,952 522.457M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 37.71 +0.22 +0.59% 37.15 37.83 2,754,917 1,064,060 6.5B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 33.17 -0.07 -0.21% 32.58 33.47 104,026 31,430 487.93M Sparkline Chart Chart, News, Stats, Board
    {"s" : "thff,xom,mon,cwt,srce,awr,wtr,fpl,tmp,shen,bro,umbf,weys,wgl,wmt,t,ntrs,nwn,rbcaa,ugi,sybt","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Protesters shut down part of Mall of America in Minnesota Reuters06:24pm EST
    Last U.S. holiday shopping weekend off to solid start Reuters03:57pm EST
    Cyber predictions for 2015 at USA TODAY09:00am EST
    A Continent of New Consumers Morningstar07:00am EST
    Friday December 19, 2014
    Lightning Round: Sell half of this on Monday at CNBC08:03pm EST
    Cramer Remix: Buy this stock for your kids at CNBC06:59pm EST
    WGL HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Oblig EDGAR Online05:25pm EST
    NW Natural Announces Executive Leadership Promotions Marketwired05:07pm EST
    ExxonMobil Gift Helps ACH Child and Family Services Serve North Texas Families Business Wire04:40pm EST
    SodaStream CEO: This company is on fire CNBC04:40pm EST
    NORTHWEST NATURAL GAS CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Fin EDGAR Online04:32pm EST
    New highs! The S&P 500 closes just below its prior record close... Yahoo Finance Blogs04:24pm EST
    AT&T (T) Stock Lower Today After Increase to Quarterly Dividend at TheStreet03:42pm EST
    AT&T INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online03:01pm EST
    Exxon Mobil (XOM) Stock Is Up Today as Crude Oil Gains at TheStreet02:37pm EST
    AT&T's stock ticks higher after dividend increase at MarketWatch02:19pm EST
    Holiday scammers taking aim via text, e-mail, cellphone at USA TODAY01:57pm EST
    Walmart Stores (WMT) Stock Lower Today Over Mexican Real Estate Charges at TheStreet01:39pm EST
    1:27 pm AT&T raises quarterly dividend to $0.47 from $0.46 Briefing.com01:27pm EST
    AT&T Increases Quarterly Dividend 2.2 Percent Business Wire01:26pm EST
    Peltier Says Tompkins Financial Is a Top Dividend Stock for 2015 at TheStreet01:24pm EST
    Exxon Mobil upgraded by BMO Capital Markets Briefing.com12:34pm EST
    T-Mobile settles with FTC for $90M in 'cramming' case at USA TODAY12:06pm EST
    Northern Trust Corporation to Webcast Fourth Quarter 2014 Earnings Conference Call Business Wire11:28am EST
    Last Minute Shopping: What You Need to Know About The Best Gift Cards at Forbes11:17am EST