Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Threshold Pharmaceuticals, Inc.

(NasdaqCM: THLD)

Last Trade:6.80 Day's Range6.73 - 6.97
Trade Time:May 25 52wk Range:1.18 - 9.07
Change: down-0.01 (-0.15%) Volume:874,848
Prev Close:6.81 Avg Vol (3m):3,951,350
Open:6.86 Market Cap:370.59M
Bid:6.78 x 500 P/E (ttm):N/A
Ask:6.95 x 1,000 EPS (ttm):-2.69
1Y Target Est:13.83 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. THLD currency is USD.

Chart showing the development of Threshold Pharmaceuticals, Inc.

THQ Inc.

(NasdaqGS: THQI)

Last Trade:0.6104 Day's Range0.6026 - 0.63
Trade Time:May 25 52wk Range:0.45 - 4.24
Change: down-0.01 (-1.55%) Volume:351,816
Prev Close:0.62 Avg Vol (3m):2,113,350
Open:0.6104 Market Cap:41.77M
Bid:0.60 x 300 P/E (ttm):N/A
Ask:0.63 x 200 EPS (ttm):-3.51
1Y Target Est:1.44 Div & Yield: N/A (N/A)

Similar CompaniesATVI ERTS EA IGT ERT.DE

Quotes delayed, except where indicated otherwise. THQI currency is USD.

Chart showing the development of THQ Inc.

Acme Packet, Inc.

(NasdaqGS: APKT)

Last Trade:23.24 Day's Range22.65 - 23.49
Trade Time:May 25 52wk Range:22.16 - 77.51
Change: up0.28 (+1.22%) Volume:1,110,398
Prev Close:22.96 Avg Vol (3m):2,851,250
Open:22.86 Market Cap:1.59B
Bid:22.50 x 500 P/E (ttm):49.45
Ask:23.55 x 100 EPS (ttm):0.47
1Y Target Est:32.39 Div & Yield: N/A (N/A)

Similar CompaniesQCOM.MX CSCO.MX NOKN.MX ERIC.BA QCOM

Quotes delayed, except where indicated otherwise. APKT currency is USD.

Chart showing the development of Acme Packet, Inc.

Zoltek Companies, Inc.

(NasdaqGS: ZOLT)

Last Trade:7.80 Day's Range7.67 - 7.87
Trade Time:May 25 52wk Range:5.60 - 15.01
Change: up0.08 (+1.04%) Volume:156,753
Prev Close:7.72 Avg Vol (3m):522,089
Open:7.87 Market Cap:267.97M
Bid:5.83 x 100 P/E (ttm):17.41
Ask:0.00 x 0 EPS (ttm):0.45
1Y Target Est:14.50 Div & Yield: N/A (N/A)

Similar CompaniesABB ETN NJ ROK AME

Quotes delayed, except where indicated otherwise. ZOLT currency is USD.

Chart showing the development of Zoltek Companies, Inc.

Sony Corporation Common Stock

(NYSE: SNE)

Last Trade:13.30 Day's Range13.24 - 13.38
Trade Time:May 25 52wk Range:13.24 - 27.32
Change: down-0.46 (-3.34%) Volume:1,784,633
Prev Close:13.76 Avg Vol (3m):1,814,010
Open:13.30 Market Cap:13.35B
Bid:13.32 x 200 P/E (ttm):N/A
Ask:14.10 x 200 EPS (ttm):-5.71
1Y Target Est:17.24 Div & Yield: 0.29 (2.20)

Similar CompaniesBC94.L SXS.L RSW.L MGCR.L SSU.DE

Quotes delayed, except where indicated otherwise. SNE currency is USD.

Chart showing the development of Sony Corporation Common Stock

Trimble Navigation Limited

(NasdaqGS: TRMB)

Last Trade:47.66 Day's Range47.34 - 48.07
Trade Time:May 25 52wk Range:31.88 - 55.95
Change: down-0.08 (-0.17%) Volume:840,790
Prev Close:47.74 Avg Vol (3m):615,673
Open:47.75 Market Cap:5.96B
Bid:0.00 x 0 P/E (ttm):37.21
Ask:48.61 x 300 EPS (ttm):1.28
1Y Target Est:61.79 Div & Yield: N/A (N/A)

Similar CompaniesHONAUT.NS HONEYWELL.BO A ROP GRMN

Quotes delayed, except where indicated otherwise. TRMB currency is USD.

Chart showing the development of Trimble Navigation Limited

Infinera Corporation

(NasdaqGS: INFN)

Last Trade:6.42 Day's Range6.22 - 6.46
Trade Time:May 25 52wk Range:5.91 - 8.97
Change: up0.08 (+1.26%) Volume:463,600
Prev Close:6.34 Avg Vol (3m):978,014
Open:6.31 Market Cap:704.39M
Bid:6.20 x 1,000 P/E (ttm):N/A
Ask:6.50 x 500 EPS (ttm):-0.81
1Y Target Est:8.55 Div & Yield: N/A (N/A)

Similar CompaniesQCOM.MX CSCO.MX NOKN.MX ERIC.BA QCOM

Quotes delayed, except where indicated otherwise. INFN currency is USD.

Chart showing the development of Infinera Corporation

Intermec Inc. Common Stock

(NYSE: IN)

Last Trade:5.55 Day's Range5.49 - 5.78
Trade Time:May 25 52wk Range:4.97 - 12.13
Change: down-0.09 (-1.60%) Volume:270,622
Prev Close:5.64 Avg Vol (3m):308,450
Open:5.63 Market Cap:332.93M
Bid:5.72 x 100 P/E (ttm):N/A
Ask:6.15 x 200 EPS (ttm):-4.44
1Y Target Est:11.50 Div & Yield: N/A (N/A)

Similar CompaniesAUO ZBRA PANL SYNA EFII

Quotes delayed, except where indicated otherwise. IN currency is USD.

Chart showing the development of Intermec Inc. Common Stock

Digital River, Inc.

(NasdaqGS: DRIV)

Last Trade:14.57 Day's Range14.23 - 14.65
Trade Time:May 25 52wk Range:13.53 - 34.16
Change: up0.23 (+1.60%) Volume:387,469
Prev Close:14.34 Avg Vol (3m):463,086
Open:14.27 Market Cap:489.67M
Bid:14.16 x 200 P/E (ttm):35.45
Ask:14.93 x 100 EPS (ttm):0.41
1Y Target Est:20.45 Div & Yield: N/A (N/A)

Similar CompaniesNTES GIB ARBA SINA ULTI

Quotes delayed, except where indicated otherwise. DRIV currency is USD.

Chart showing the development of Digital River, Inc.

BreitBurn Energy Partners, L.P.

(NasdaqGS: BBEP)

Last Trade:16.70 Day's Range16.44 - 16.99
Trade Time:May 25 52wk Range:15.00 - 20.84
Change: down-0.08 (-0.48%) Volume:362,335
Prev Close:16.78 Avg Vol (3m):448,235
Open:16.69 Market Cap:1.15B
Bid:16.13 x 200 P/E (ttm):6.89
Ask:17.14 x 200 EPS (ttm):2.42
1Y Target Est:22.73 Div & Yield: 1.82 (10.90)

Similar CompaniesONGC.NS CAIRN.NS CAIRN.BO AFR.L PBR-A

Quotes delayed, except where indicated otherwise. BBEP currency is USD.

Chart showing the development of BreitBurn Energy Partners, L.P.

Edwards Lifesciences Corporatio

(NYSE: EW)

Last Trade:87.40 Day's Range86.77 - 88.00
Trade Time:May 25 52wk Range:61.59 - 91.50
Change: up0.07 (+0.08%) Volume:931,808
Prev Close:87.33 Avg Vol (3m):1,328,960
Open:87.14 Market Cap:10.02B
Bid:86.87 x 200 P/E (ttm):43.72
Ask:87.43 x 600 EPS (ttm):2.00
1Y Target Est:86.82 Div & Yield: N/A (N/A)

Similar CompaniesSN.L OPTOCIRCUIT.BO OPTOCIRCU.NS MDT 1066.HK

Quotes delayed, except where indicated otherwise. EW currency is USD.

Chart showing the development of Edwards Lifesciences Corporatio

Genworth Financial Inc Common S

(NYSE: GNW)

Last Trade:5.19 Day's Range5.13 - 5.28
Trade Time:May 25 52wk Range:4.80 - 11.30
Change: down-0.06 (-1.14%) Volume:3,967,645
Prev Close:5.25 Avg Vol (3m):11,518,600
Open:5.24 Market Cap:2.55B
Bid:5.15 x 1,000 P/E (ttm):23.59
Ask:5.24 x 300 EPS (ttm):0.22
1Y Target Est:9.69 Div & Yield: 0.00 (0.00)

Similar CompaniesPRU.L OML.L LGEN.L 2628.HK SL.L

Quotes delayed, except where indicated otherwise. GNW currency is USD.

Chart showing the development of Genworth Financial Inc Common S

Governor and Company of the Ban

(NYSE: IRE)

Last Trade:5.02 Day's Range4.99 - 5.15
Trade Time:May 25 52wk Range:3.99 - 16.70
Change: down-0.07 (-1.38%) Volume:429,901
Prev Close:5.09 Avg Vol (3m):1,665,510
Open:5.09 Market Cap:3.78B
Bid:4.75 x 100 P/E (ttm):N/A
Ask:5.80 x 200 EPS (ttm):-0.36
1Y Target Est:4.79 Div & Yield: 0.00 (0.00)

Similar CompaniesBBD BBDO SMFG DB BBVA

Quotes delayed, except where indicated otherwise. IRE currency is USD.

Chart showing the development of Governor and Company of the Ban

UBS AG Common Stock

(NYSE: UBS)

Last Trade:11.56 Day's Range11.52 - 11.71
Trade Time:May 25 52wk Range:10.41 - 19.62
Change: down-0.14 (-1.20%) Volume:2,218,679
Prev Close:11.70 Avg Vol (3m):4,061,010
Open:11.61 Market Cap:43.65B
Bid:11.00 x 200 P/E (ttm):13.38
Ask:11.65 x 500 EPS (ttm):0.86
1Y Target Est:15.28 Div & Yield: 0.07 (0.60)

Similar CompaniesITUB WBK STD BCS LYG

Quotes delayed, except where indicated otherwise. UBS currency is USD.

Chart showing the development of UBS AG Common Stock

Columbia Sportswear Company

(NasdaqGS: COLM)

Last Trade:48.90 Day's Range48.30 - 49.10
Trade Time:May 25 52wk Range:41.13 - 66.46
Change: up0.24 (+0.49%) Volume:75,284
Prev Close:48.66 Avg Vol (3m):150,650
Open:48.67 Market Cap:1.65B
Bid:47.60 x 200 P/E (ttm):17.62
Ask:49.20 x 100 EPS (ttm):2.78
1Y Target Est:52.27 Div & Yield: 0.88 (1.80)

Similar CompaniesBRBY.L UA.MX PAGEIND.NS PAGEIND.BO SGP.L

Quotes delayed, except where indicated otherwise. COLM currency is USD.

Chart showing the development of Columbia Sportswear Company

Silicon Motion Technology Corpo

(NasdaqGS: SIMO)

Last Trade:13.42 Day's Range13.10 - 13.50
Trade Time:May 25 52wk Range:8.27 - 24.98
Change: up0.16 (+1.21%) Volume:402,459
Prev Close:13.26 Avg Vol (3m):929,551
Open:13.25 Market Cap:428.84M
Bid:12.79 x 500 P/E (ttm):9.20
Ask:14.06 x 400 EPS (ttm):1.46
1Y Target Est:30.40 Div & Yield: N/A (N/A)

Similar CompaniesTDK.L GLW.MX HAVELLS.BO HAVELLS.NS CROMPGREA.NS

Quotes delayed, except where indicated otherwise. SIMO currency is USD.

Chart showing the development of Silicon Motion Technology Corpo

Renren Inc. American Depositary

(NYSE: RENN)

Last Trade:4.74 Day's Range4.66 - 4.85
Trade Time:May 25 52wk Range:3.21 - 13.35
Change: down-0.01 (-0.21%) Volume:3,418,516
Prev Close:4.75 Avg Vol (3m):11,826,700
Open:4.76 Market Cap:1.85B
Bid:4.25 x 500 P/E (ttm):57.11
Ask:5.43 x 7,000 EPS (ttm):0.08
1Y Target Est:5.47 Div & Yield: N/A (N/A)

Similar CompaniesBIDUN.MX 0700.HK YHOO.MX GOOG WMH.L

Quotes delayed, except where indicated otherwise. RENN currency is USD.

Chart showing the development of Renren Inc. American Depositary

Gilead Sciences, Inc.

(NasdaqGS: GILD)

Last Trade:50.49 Day's Range50.17 - 50.76
Trade Time:May 25 52wk Range:34.45 - 56.50
Change: down-0.13 (-0.26%) Volume:2,882,525
Prev Close:50.62 Avg Vol (3m):9,705,980
Open:50.71 Market Cap:38.24B
Bid:49.45 x 100 P/E (ttm):15.18
Ask:51.00 x 200 EPS (ttm):3.32
1Y Target Est:59.52 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. GILD currency is USD.

Chart showing the development of Gilead Sciences, Inc.

Sunoco, Inc. Common Stock

(NYSE: SUN)

Last Trade:47.29 Day's Range47.01 - 47.56
Trade Time:May 25 52wk Range:27.76 - 50.89
Change: down-0.06 (-0.13%) Volume:1,272,423
Prev Close:47.35 Avg Vol (3m):2,028,750
Open:47.05 Market Cap:5.01B
Bid:40.70 x 700 P/E (ttm):N/A
Ask:49.68 x 1,000 EPS (ttm):-11.91
1Y Target Est:47.57 Div & Yield: 0.80 (1.70)

Similar CompaniesRIL.BO RELIANCE.NS IOC.NS IOC.BO BPCL.BO

Quotes delayed, except where indicated otherwise. SUN currency is USD.

Chart showing the development of Sunoco, Inc. Common Stock

Atmel Corporation

(NasdaqGS: ATML)

Last Trade:7.29 Day's Range7.18 - 7.34
Trade Time:May 25 52wk Range:6.96 - 15.37
Change: up0.12 (+1.67%) Volume:2,666,159
Prev Close:7.17 Avg Vol (3m):7,977,430
Open:7.19 Market Cap:3.24B
Bid:7.00 x 2,000 P/E (ttm):12.72
Ask:7.60 x 200 EPS (ttm):0.57
1Y Target Est:11.19 Div & Yield: N/A (N/A)

Similar CompaniesINTC.MX TSMN.MX 4335.HK ARM.L TXN.MX

Quotes delayed, except where indicated otherwise. ATML currency is USD.

Chart showing the development of Atmel Corporation

BT Group plc Common Stock

(NYSE: BT)

Last Trade:32.27 Day's Range32.115 - 32.62
Trade Time:May 25 52wk Range:25.00 - 37.17
Change: down-0.05 (-0.15%) Volume:72,964
Prev Close:32.32 Avg Vol (3m):137,690
Open:32.25 Market Cap:25.08B
Bid:31.00 x 100 P/E (ttm):8.45
Ask:32.30 x 100 EPS (ttm):3.82
1Y Target Est:44.24 Div & Yield: 0.78 (2.40)

Similar CompaniesSI DCM TEF NTT CHA

Quotes delayed, except where indicated otherwise. BT currency is USD.

Chart showing the development of BT Group plc Common Stock

Weyerhaeuser Company Common Sto

(NYSE: WY)

Last Trade:19.77 Day's Range19.70 - 20.02
Trade Time:May 25 52wk Range:14.82 - 22.62
Change: down-0.14 (-0.70%) Volume:2,502,697
Prev Close:19.91 Avg Vol (3m):4,311,850
Open:19.87 Market Cap:10.62B
Bid:19.65 x 500 P/E (ttm):38.92
Ask:19.97 x 2,500 EPS (ttm):0.51
1Y Target Est:22.21 Div & Yield: 0.60 (3.00)

Similar CompaniesSGRO.L PLD PCL AMB GMG.AX

Quotes delayed, except where indicated otherwise. WY currency is USD.

Chart showing the development of Weyerhaeuser Company Common Sto

Lloyds Banking Group Plc Americ

(NYSE: LYG)

Last Trade:1.60 Day's Range1.59 - 1.63
Trade Time:May 25 52wk Range:1.33 - 3.42
Change: down-0.08 (-4.76%) Volume:1,684,474
Prev Close:1.68 Avg Vol (3m):1,868,970
Open:1.62 Market Cap:27.42B
Bid:1.59 x 5,500 P/E (ttm):N/A
Ask:1.80 x 1,300 EPS (ttm):-0.04
1Y Target Est:3.44 Div & Yield: 0.00 (0.00)

Similar CompaniesITUB WBK STD UBS BCS

Quotes delayed, except where indicated otherwise. LYG currency is USD.

Chart showing the development of Lloyds Banking Group Plc Americ

Brocade Communications Systems,

(NasdaqGS: BRCD)

Last Trade:4.76 Day's Range4.73 - 4.83
Trade Time:May 25 52wk Range:3.18 - 7.30
Change: up0.03 (+0.63%) Volume:2,616,582
Prev Close:4.73 Avg Vol (3m):5,435,980
Open:4.76 Market Cap:2.18B
Bid:4.71 x 100 P/E (ttm):24.41
Ask:4.99 x 2,000 EPS (ttm):0.20
1Y Target Est:6.11 Div & Yield: N/A (N/A)

Similar CompaniesEMC.MX EMC STX NTAP WDC

Quotes delayed, except where indicated otherwise. BRCD currency is USD.

Chart showing the development of Brocade Communications Systems,

MannKind Corporation

(NasdaqGM: MNKD)

Last Trade:1.71 Day's Range1.67 - 1.74
Trade Time:May 25 52wk Range:1.57 - 4.30
Change: up0.01 (+0.59%) Volume:1,802,647
Prev Close:1.70 Avg Vol (3m):2,259,780
Open:1.72 Market Cap:271.57M
Bid:1.65 x 4,300 P/E (ttm):N/A
Ask:1.76 x 200 EPS (ttm):-1.24
1Y Target Est:5.20 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. MNKD currency is USD.

Chart showing the development of MannKind Corporation

Wynn Resorts, Limited

(NasdaqGS: WYNN)

Last Trade:102.04 Day's Range101.50 - 104.40
Trade Time:May 25 52wk Range:98.26 - 172.58
Change: down-1.19 (-1.15%) Volume:1,382,846
Prev Close:103.23 Avg Vol (3m):2,553,150
Open:103.05 Market Cap:11.50B
Bid:102.17 x 700 P/E (ttm):21.64
Ask:102.69 x 100 EPS (ttm):4.72
1Y Target Est:149.91 Div & Yield: 2.00 (2.00)

Similar CompaniesLVS.MX 1928.HK WYNN.MX 1128.HK 0027.HK

Quotes delayed, except where indicated otherwise. WYNN currency is USD.

Chart showing the development of Wynn Resorts, Limited

Netsuite Inc Common Stock

(NYSE: N)

Last Trade:45.33 Day's Range45.00 - 46.365
Trade Time:May 25 52wk Range:25.32 - 51.78
Change: down-0.87 (-1.88%) Volume:381,035
Prev Close:46.20 Avg Vol (3m):384,229
Open:46.09 Market Cap:3.18B
Bid:41.15 x 100 P/E (ttm):N/A
Ask:46.57 x 200 EPS (ttm):-0.47
1Y Target Est:44.36 Div & Yield: N/A (N/A)

Similar CompaniesORCL.MX ORACLEFIN.BO OFSS.NS FDSA.L ADP

Quotes delayed, except where indicated otherwise. N currency is USD.

Chart showing the development of Netsuite Inc Common Stock

TORM A/S

(NasdaqGS: TRMD)

Last Trade:0.337 Day's RangeN/A - N/A
Trade Time:May 24 52wk Range:0.29 - 5.37
Change: 0.00 (+0.00%) Volume:N/A
Prev Close:0.337 Avg Vol (3m):75,060
Open:0.00 Market Cap:23.44M
Bid:0.00 x 0 P/E (ttm):N/A
Ask:0.40 x 100 EPS (ttm):-6.99
1Y Target Est:0.05 Div & Yield: 0.00 (0.00)

Quotes delayed, except where indicated otherwise. TRMD currency is USD.

Chart showing the development of TORM A/S

Novo Nordisk A/S Common Stock

(NYSE: NVO)

Last Trade:140.61 Day's Range140.47 - 142.17
Trade Time:May 25 52wk Range:94.58 - 152.31
Change: up0.70 (+0.50%) Volume:242,162
Prev Close:139.91 Avg Vol (3m):299,798
Open:140.62 Market Cap:78.28B
Bid:137.30 x 100 P/E (ttm):26.72
Ask:145.46 x 100 EPS (ttm):5.26
1Y Target Est:159.85 Div & Yield: 1.83 (1.30)

Similar CompaniesTEVA AGN VRUS FRX RDY

Quotes delayed, except where indicated otherwise. NVO currency is USD.

Chart showing the development of Novo Nordisk A/S Common Stock

Credit Suisse Group American De

(NYSE: CS)

Last Trade:19.77 Day's Range19.70 - 19.99
Trade Time:May 25 52wk Range:19.43 - 43.24
Change: down-0.36 (-1.79%) Volume:1,463,288
Prev Close:20.13 Avg Vol (3m):2,436,620
Open:19.82 Market Cap:24.21B
Bid:19.28 x 100 P/E (ttm):37.95
Ask:21.00 x 1,000 EPS (ttm):0.52
1Y Target Est:30.51 Div & Yield: 0.00 (0.00)

Similar CompaniesITUB WBK STD UBS BCS

Quotes delayed, except where indicated otherwise. CS currency is USD.

Chart showing the development of Credit Suisse Group American De

Research In Motion Limited

(NasdaqGS: RIMM)

Last Trade:11.00 Day's Range10.65 - 11.10
Trade Time:May 25 52wk Range:10.57 - 43.59
Change: up0.29 (+2.71%) Volume:11,211,316
Prev Close:10.71 Avg Vol (3m):19,353,700
Open:10.68 Market Cap:5.67B
Bid:10.98 x 800 P/E (ttm):4.95
Ask:11.09 x 2,500 EPS (ttm):2.22
1Y Target Est:14.39 Div & Yield: N/A (N/A)

Similar CompaniesTII TEO AMT CCI TKG

Quotes delayed, except where indicated otherwise. RIMM currency is USD.

Chart showing the development of Research In Motion Limited

Natl Bk Greece American Deposit

(NYSE: NBG)

Last Trade:1.50 Day's Range1.47 - 1.53
Trade Time:May 25 52wk Range:1.45 - 7.65
Change: 0.00 (+0.00%) Volume:869,631
Prev Close:1.50 Avg Vol (3m):1,321,910
Open:1.51 Market Cap:1.43B
Bid:1.47 x 500 P/E (ttm):N/A
Ask:1.50 x 1,000 EPS (ttm):-16.18
1Y Target Est:2.97 Div & Yield: 0.00 (0.00)

Similar CompaniesLLD5.L HSBA.L SBIA.L BNC.L STAN.L

Quotes delayed, except where indicated otherwise. NBG currency is USD.

Chart showing the development of Natl Bk Greece American Deposit

ARMOUR Residential REIT, Inc.

(NYSE: ARR)

Last Trade:6.95 Day's Range6.89 - 6.95
Trade Time:May 25 52wk Range:5.40 - 7.78
Change: up0.05 (+0.72%) Volume:1,788,031
Prev Close:6.90 Avg Vol (3m):5,560,990
Open:6.90 Market Cap:1.23B
Bid:6.86 x 2,200 P/E (ttm):13.04
Ask:6.99 x 200 EPS (ttm):0.53
1Y Target Est:7.33 Div & Yield: 1.20 (17.30)

Quotes delayed, except where indicated otherwise. ARR currency is USD.

Chart showing the development of ARMOUR Residential REIT, Inc.

ARM Holdings, plc

(NasdaqGS: ARMH)

Last Trade:23.23 Day's Range22.94 - 23.32
Trade Time:May 25 52wk Range:21.96 - 31.55
Change: up0.13 (+0.56%) Volume:2,692,936
Prev Close:23.10 Avg Vol (3m):2,877,530
Open:23.11 Market Cap:10.45B
Bid:22.15 x 500 P/E (ttm):53.04
Ask:23.69 x 100 EPS (ttm):0.44
1Y Target Est:31.33 Div & Yield: 0.17 (0.70)

Quotes delayed, except where indicated otherwise. ARMH currency is USD.

Chart showing the development of ARM Holdings, plc

ASM International N.V.

(NasdaqGS: ASMI)

Last Trade:35.28 Day's Range35.07 - 35.48
Trade Time:May 25 52wk Range:21.43 - 42.49
Change: down-0.28 (-0.79%) Volume:9,614
Prev Close:35.56 Avg Vol (3m):25,800
Open:35.40 Market Cap:1.96B
Bid:31.85 x 300 P/E (ttm):10.63
Ask:40.00 x 100 EPS (ttm):3.32
1Y Target Est:33.60 Div & Yield: 0.55 (1.60)

Quotes delayed, except where indicated otherwise. ASMI currency is USD.

Chart showing the development of ASM International N.V.

Estee Lauder Companies, Inc. (T

(NYSE: EL)

Last Trade:54.96 Day's Range54.76 - 55.32
Trade Time:May 25 52wk Range:40.755 - 65.60
Change: down-0.13 (-0.24%) Volume:1,385,253
Prev Close:55.09 Avg Vol (3m):2,011,310
Open:54.95 Market Cap:21.36B
Bid:53.48 x 300 P/E (ttm):25.88
Ask:56.59 x 200 EPS (ttm):2.12
1Y Target Est:67.00 Div & Yield: 0.53 (1.00)

Similar CompaniesRB.L PG.MX LRLCYN.MX HUL.BO HINDUNILV.NS

Quotes delayed, except where indicated otherwise. EL currency is USD.

Chart showing the development of Estee Lauder Companies, Inc. (T

Aixtron SE

(NasdaqGS: AIXG)

Last Trade:14.89 Day's Range14.65 - 15.10
Trade Time:May 25 52wk Range:11.18 - 40.30
Change: down-0.75 (-4.80%) Volume:284,058
Prev Close:15.64 Avg Vol (3m):242,702
Open:14.74 Market Cap:1.50B
Bid:14.50 x 200 P/E (ttm):81.81
Ask:17.74 x 500 EPS (ttm):0.18
1Y Target Est:9.31 Div & Yield: 0.21 (1.40)

Quotes delayed, except where indicated otherwise. AIXG currency is USD.

Chart showing the development of Aixtron SE

ASML Holding N.V.

(NasdaqGS: ASML)

Last Trade:46.00 Day's Range45.39 - 46.20
Trade Time:May 25 52wk Range:30.65 - 51.76
Change: down-0.22 (-0.48%) Volume:1,424,024
Prev Close:46.22 Avg Vol (3m):2,174,060
Open:45.46 Market Cap:18.94B
Bid:45.01 x 300 P/E (ttm):11.48
Ask:48.36 x 300 EPS (ttm):4.01
1Y Target Est:57.38 Div & Yield: 0.52 (1.10)

Quotes delayed, except where indicated otherwise. ASML currency is USD.

Chart showing the development of ASML Holding N.V.

Take-Two Interactive Software,

(NasdaqGS: TTWO)

Last Trade:11.56 Day's Range11.35 - 11.61
Trade Time:May 25 52wk Range:10.63 - 16.99
Change: up0.05 (+0.43%) Volume:1,755,322
Prev Close:11.51 Avg Vol (3m):1,454,830
Open:11.52 Market Cap:1.04B
Bid:11.07 x 600 P/E (ttm):N/A
Ask:0.00 x 0 EPS (ttm):-1.31
1Y Target Est:18.32 Div & Yield: N/A (N/A)

Similar CompaniesATVI ERTS EA IGT ERT.DE

Quotes delayed, except where indicated otherwise. TTWO currency is USD.

Chart showing the development of Take-Two Interactive Software,

Yahoo! Inc.

(NasdaqGS: YHOO)

Last Trade:15.36 Day's Range15.28 - 15.48
Trade Time:May 25 52wk Range:11.09 - 16.79
Change: up0.01 (+0.07%) Volume:13,629,383
Prev Close:15.35 Avg Vol (3m):17,000,000
Open:15.40 Market Cap:18.72B
Bid:0.00 x 0 P/E (ttm):17.43
Ask:15.42 x 2,000 EPS (ttm):0.88
1Y Target Est:17.84 Div & Yield: N/A (N/A)

Similar CompaniesBIDUN.MX 0700.HK YHOO.MX GOOG WMH.L

Quotes delayed, except where indicated otherwise. YHOO currency is USD.

Chart showing the development of Yahoo! Inc.

Ericsson

(NasdaqGS: ERIC)

Last Trade:8.58 Day's Range8.51 - 8.65
Trade Time:May 25 52wk Range:8.23 - 15.19
Change: down-0.04 (-0.46%) Volume:2,570,351
Prev Close:8.62 Avg Vol (3m):5,318,770
Open:8.52 Market Cap:27.56B
Bid:7.83 x 300 P/E (ttm):11.71
Ask:8.87 x 100 EPS (ttm):0.73
1Y Target Est:10.63 Div & Yield: 0.00 (0.00)

Quotes delayed, except where indicated otherwise. ERIC currency is USD.

Chart showing the development of Ericsson

Patriot Coal Corporation Common

(NYSE: PCX)

Last Trade:2.46 Day's Range2.32 - 2.49
Trade Time:May 25 52wk Range:1.36 - 24.99
Change: up0.04 (+1.65%) Volume:4,195,855
Prev Close:2.42 Avg Vol (3m):7,463,560
Open:2.41 Market Cap:225.95M
Bid:2.37 x 1,000 P/E (ttm):N/A
Ask:2.49 x 1,000 EPS (ttm):-2.17
1Y Target Est:5.79 Div & Yield: N/A (N/A)

Similar CompaniesBLT.L RIO.L XTA.L AAL.L VALEN.MX

Quotes delayed, except where indicated otherwise. PCX currency is USD.

Chart showing the development of Patriot Coal Corporation Common

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

Last Trade:5.37 Day's Range5.26 - 5.44
Trade Time:May 25 52wk Range:3.97 - 12.98
Change: up0.07 (+1.32%) Volume:2,972,685
Prev Close:5.30 Avg Vol (3m):5,893,830
Open:5.30 Market Cap:904.99M
Bid:0.00 x 0 P/E (ttm):24.41
Ask:8.73 x 100 EPS (ttm):0.22
1Y Target Est:5.91 Div & Yield: N/A (N/A)

Similar CompaniesTSM BRCM ADI MRVL SWKS

Quotes delayed, except where indicated otherwise. TQNT currency is USD.

Chart showing the development of TriQuint Semiconductor, Inc.

Alcatel-Lucent Common Stock

(NYSE: ALU)

Last Trade:1.67 Day's Range1.60 - 1.67
Trade Time:May 25 52wk Range:1.39 - 6.05
Change: up0.07 (+4.37%) Volume:19,136,936
Prev Close:1.60 Avg Vol (3m):25,648,900
Open:1.605 Market Cap:3.79B
Bid:1.66 x 100 P/E (ttm):2.38
Ask:1.70 x 500 EPS (ttm):0.70
1Y Target Est:2.47 Div & Yield: 0.00 (0.00)

Similar CompaniesQCOM.MX CSCO.MX NOKN.MX ERIC.BA QCOM

Quotes delayed, except where indicated otherwise. ALU currency is USD.

Chart showing the development of Alcatel-Lucent Common Stock

Logitech International S.A.

(NasdaqGS: LOGI)

Last Trade:10.62 Day's Range10.40 - 10.70
Trade Time:May 25 52wk Range:7.10 - 13.36
Change: up0.06 (+0.57%) Volume:724,607
Prev Close:10.56 Avg Vol (3m):650,878
Open:10.43 Market Cap:1.80B
Bid:10.05 x 200 P/E (ttm):25.97
Ask:11.66 x 300 EPS (ttm):0.41
1Y Target Est:11.83 Div & Yield: N/A (N/A)

Similar CompaniesAUO LXK ZBRA ARUN FTNT

Quotes delayed, except where indicated otherwise. LOGI currency is USD.

Chart showing the development of Logitech International S.A.

American Axle & Manufacturing H

(NYSE: AXL)

Last Trade:9.32 Day's Range9.21 - 9.47
Trade Time:May 25 52wk Range:6.77 - 13.08
Change: down-0.09 (-0.96%) Volume:1,086,753
Prev Close:9.41 Avg Vol (3m):1,679,070
Open:9.43 Market Cap:697.50M
Bid:8.49 x 900 P/E (ttm):4.50
Ask:10.30 x 500 EPS (ttm):2.07
1Y Target Est:12.95 Div & Yield: 0.00 (0.00)

Similar CompaniesGKN.L BOSCHL.BO BOSCHLTD.NS MGAN.MX 0489.HK

Quotes delayed, except where indicated otherwise. AXL currency is USD.

Chart showing the development of American Axle & Manufacturing H

Barclays PLC Common Stock

(NYSE: BCS)

Last Trade:11.43 Day's Range11.36 - 11.58
Trade Time:May 25 52wk Range:8.38 - 18.40
Change: down-0.23 (-1.97%) Volume:4,256,559
Prev Close:11.66 Avg Vol (3m):5,874,600
Open:11.48 Market Cap:34.85B
Bid:11.40 x 100 P/E (ttm):7.60
Ask:11.93 x 400 EPS (ttm):1.50
1Y Target Est:23.23 Div & Yield: 0.26 (2.30)

Similar CompaniesITUB WBK STD UBS LYG

Quotes delayed, except where indicated otherwise. BCS currency is USD.

Chart showing the development of Barclays PLC Common Stock

Vertex Pharmaceuticals Incorpor

(NasdaqGS: VRTX)

Last Trade:64.85 Day's Range63.67 - 64.94
Trade Time:May 25 52wk Range:26.50 - 66.10
Change: up0.76 (+1.19%) Volume:1,967,212
Prev Close:64.09 Avg Vol (3m):2,741,540
Open:64.58 Market Cap:13.69B
Bid:59.00 x 4,100 P/E (ttm):46.09
Ask:0.00 x 0 EPS (ttm):1.41
1Y Target Est:68.00 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. VRTX currency is USD.

Chart showing the development of Vertex Pharmaceuticals Incorpor

HSBC Holdings, plc. Common Stoc

(NYSE: HBC)

Last Trade:40.23 Day's Range40.09 - 40.41
Trade Time:May 25 52wk Range:35.72 - 52.59
Change: down-0.29 (-0.72%) Volume:1,464,487
Prev Close:40.52 Avg Vol (3m):2,264,850
Open:40.24 Market Cap:159.74B
Bid:39.98 x 200 P/E (ttm):9.97
Ask:42.48 x 200 EPS (ttm):4.04
1Y Target Est:43.31 Div & Yield: 1.80 (4.50)

Quotes delayed, except where indicated otherwise. HBC currency is USD.

Chart showing the development of HSBC Holdings, plc. Common Stoc

SAP AG ADS

(NYSE: SAP)

Last Trade:57.07 Day's Range57.01 - 57.62
Trade Time:May 25 52wk Range:47.39 - 72.52
Change: down-0.63 (-1.09%) Volume:1,376,417
Prev Close:57.70 Avg Vol (3m):1,926,610
Open:57.08 Market Cap:67.93B
Bid:57.11 x 100 P/E (ttm):15.62
Ask:57.89 x 1,000 EPS (ttm):3.65
1Y Target Est:53.86 Div & Yield: 0.81 (1.40)

Similar CompaniesMSFT ORCL CRM INTU ADBE

Quotes delayed, except where indicated otherwise. SAP currency is USD.

Chart showing the development of SAP AG ADS

BroadVision, Inc.

(NasdaqGM: BVSN)

Last Trade:13.01 Day's Range13.00 - 13.85
Trade Time:May 25 52wk Range:7.82 - 56.46
Change: down-0.65 (-4.76%) Volume:108,069
Prev Close:13.66 Avg Vol (3m):583,295
Open:13.67 Market Cap:60.38M
Bid:12.98 x 100 P/E (ttm):N/A
Ask:13.02 x 800 EPS (ttm):-1.40
1Y Target Est:0.00 Div & Yield: N/A (N/A)

Similar CompaniesNTES GIB ARBA SINA ULTI

Quotes delayed, except where indicated otherwise. BVSN currency is USD.

Chart showing the development of BroadVision, Inc.

Banco Santander, S.A. Sponsored

(NYSE: STD)

Last Trade:5.66 Day's Range5.62 - 5.70
Trade Time:May 25 52wk Range:5.52 - 11.92
Change: down-0.01 (-0.18%) Volume:7,177,245
Prev Close:5.67 Avg Vol (3m):7,913,990
Open:5.63 Market Cap:53.40B
Bid:5.56 x 4,000 P/E (ttm):8.69
Ask:5.68 x 1,200 EPS (ttm):0.65
1Y Target Est:8.85 Div & Yield: 0.92 (16.20)

Similar CompaniesITUB WBK UBS BCS LYG

Quotes delayed, except where indicated otherwise. STD currency is USD.

Chart showing the development of Banco Santander, S.A. Sponsored

Banco Bilbao Vizcaya Argentaria

(NYSE: BBVA)

Last Trade:6.12 Day's Range6.095 - 6.18
Trade Time:May 25 52wk Range:5.96 - 12.13
Change: down-0.06 (-0.97%) Volume:890,225
Prev Close:6.18 Avg Vol (3m):1,918,770
Open:6.11 Market Cap:30.01B
Bid:5.90 x 1,000 P/E (ttm):8.10
Ask:7.21 x 100 EPS (ttm):0.76
1Y Target Est:10.14 Div & Yield: 0.61 (10.00)

Similar CompaniesBBD BBDO SMFG DB BSBR

Quotes delayed, except where indicated otherwise. BBVA currency is USD.

Chart showing the development of Banco Bilbao Vizcaya Argentaria

Rio Tinto Plc Common Stock

(NYSE: RIO)

Last Trade:43.95 Day's Range43.6808 - 44.32
Trade Time:May 25 52wk Range:40.50 - 74.00
Change: down-0.78 (-1.74%) Volume:3,076,424
Prev Close:44.73 Avg Vol (3m):3,321,190
Open:43.94 Market Cap:81.73B
Bid:43.82 x 300 P/E (ttm):14.60
Ask:45.55 x 200 EPS (ttm):3.01
1Y Target Est:85.68 Div & Yield: 1.83 (4.20)

Similar CompaniesBLT.L RIO.L XTA.L AAL.L VALEN.MX

Quotes delayed, except where indicated otherwise. RIO currency is USD.

Chart showing the development of Rio Tinto Plc Common Stock

Vodafone Group Plc

(NasdaqGS: VOD)

Last Trade:27.18 Day's Range26.80 - 27.27
Trade Time:May 25 52wk Range:24.31 - 29.28
Change: up0.08 (+0.30%) Volume:8,455,520
Prev Close:27.10 Avg Vol (3m):7,464,610
Open:26.82 Market Cap:136.32B
Bid:27.00 x 200 P/E (ttm):12.70
Ask:0.00 x 0 EPS (ttm):2.14
1Y Target Est:32.39 Div & Yield: 0.95 (3.50)

Similar CompaniesAMX CHL DT DCM CHU

Quotes delayed, except where indicated otherwise. VOD currency is USD.

Chart showing the development of Vodafone Group Plc

National Grid Transco, PLC Nati

(NYSE: NGG)

Last Trade:53.65 Day's Range53.10 - 53.72
Trade Time:May 25 52wk Range:45.80 - 55.00
Change: up0.78 (+1.48%) Volume:404,144
Prev Close:52.87 Avg Vol (3m):465,287
Open:53.18 Market Cap:38.32B
Bid:52.25 x 100 P/E (ttm):12.06
Ask:61.00 x 200 EPS (ttm):4.45
1Y Target Est:55.26 Div & Yield: 4.03 (7.50)

Similar CompaniesGAIL.NS GAIL.BO 0003.HK GUJRATGAS.NS GUJRATGAS.BO

Quotes delayed, except where indicated otherwise. NGG currency is USD.

Chart showing the development of National Grid Transco, PLC Nati

Multi-Fineline Electronix, Inc.

(NasdaqGS: MFLX)

Last Trade:24.30 Day's Range24.16 - 24.59
Trade Time:May 25 52wk Range:17.03 - 28.70
Change: up0.04 (+0.16%) Volume:14,099
Prev Close:24.26 Avg Vol (3m):61,152
Open:24.17 Market Cap:577.08M
Bid:21.99 x 900 P/E (ttm):16.01
Ask:26.51 x 900 EPS (ttm):1.52
1Y Target Est:28.75 Div & Yield: N/A (N/A)

Similar CompaniesFLEX JBL CLS.TO CLS RAVN

Quotes delayed, except where indicated otherwise. MFLX currency is USD.

Chart showing the development of Multi-Fineline Electronix, Inc.

Aviva plc Unsponsored ADR (UK)

(NYSE: AV)

Last Trade:8.39 Day's Range8.3233 - 8.46
Trade Time:May 25 52wk Range:8.26 - 14.56
Change: down-0.01 (-0.12%) Volume:136,945
Prev Close:8.40 Avg Vol (3m):69,597
Open:8.34 Market Cap:12.13B
Bid:7.63 x 300 P/E (ttm):47.13
Ask:9.19 x 300 EPS (ttm):0.18
1Y Target Est:0.00 Div & Yield: 1.01 (12.10)

Similar CompaniesPRU.L OML.L LGEN.L 2628.HK SL.L

Quotes delayed, except where indicated otherwise. AV currency is USD.

Chart showing the development of Aviva plc Unsponsored ADR (UK)

Eastman Chemical Company Common

(NYSE: EMN)

Last Trade:47.62 Day's Range47.25 - 48.11
Trade Time:May 25 52wk Range:32.445 - 55.53
Change: up0.62 (+1.32%) Volume:3,064,991
Prev Close:47.00 Avg Vol (3m):1,870,370
Open:47.88 Market Cap:6.57B
Bid:47.06 x 300 P/E (ttm):11.03
Ask:49.54 x 300 EPS (ttm):4.32
1Y Target Est:57.86 Div & Yield: 1.04 (2.20)

Similar CompaniesBFA.L BASFYN.MX DD.MX CASTROL.NS CASTROL.BO

Quotes delayed, except where indicated otherwise. EMN currency is USD.

Chart showing the development of Eastman Chemical Company Common

Intercontinental Hotels Group P

(NYSE: IHG)

Last Trade:22.08 Day's Range21.95 - 22.20
Trade Time:May 25 52wk Range:N/A - 22.20
Change: down-0.14 (-0.63%) Volume:229,109
Prev Close:22.22 Avg Vol (3m):0
Open:21.96 Market Cap:6.38B
Bid:20.06 x 100 P/E (ttm):11.99
Ask:25.25 x 100 EPS (ttm):1.84
1Y Target Est:27.12 Div & Yield: 0.75 (3.40)

Similar CompaniesIHG.L MLC.L 0069.HK S07.SI EIHOTEL.NS

Quotes delayed, except where indicated otherwise. IHG currency is USD.

Chart showing the development of Intercontinental Hotels Group P

Qiagen N.V.

(NasdaqGS: QGEN)

Last Trade:16.52 Day's Range16.33 - 16.62
Trade Time:May 25 52wk Range:12.47 - 19.94
Change: up0.10 (+0.61%) Volume:698,535
Prev Close:16.42 Avg Vol (3m):1,234,870
Open:16.34 Market Cap:3.89B
Bid:16.09 x 200 P/E (ttm):41.30
Ask:17.04 x 200 EPS (ttm):0.40
1Y Target Est:16.88 Div & Yield: N/A (N/A)

Similar CompaniesGPRO MYGN ACTG FORR CRA

Quotes delayed, except where indicated otherwise. QGEN currency is USD.

Chart showing the development of Qiagen N.V.

British American Tobacco Indus

(AMEX: BTI)

Last Trade:95.46 Day's Range94.96 - 95.79
Trade Time:May 25 52wk Range:82.27 - 104.86
Change: down-0.18 (-0.19%) Volume:151,134
Prev Close:95.64 Avg Vol (3m):226,955
Open:94.98 Market Cap:93.40B
Bid:94.56 x 200 P/E (ttm):19.51
Ask:98.39 x 200 EPS (ttm):4.89
1Y Target Est:111.80 Div & Yield: 5.71 (6.00)

Similar CompaniesPM MO RAI LO VGR

Quotes delayed, except where indicated otherwise. BTI currency is USD.

Chart showing the development of British American Tobacco Indus

Broadwind Energy, Inc.

(NasdaqCM: BWEN)

Last Trade:0.2921 Day's Range0.292 - 0.3175
Trade Time:May 25 52wk Range:0.26 - 1.83
Change: 0.00 (+0.00%) Volume:312,139
Prev Close:0.2921 Avg Vol (3m):693,998
Open:0.2999 Market Cap:40.85M
Bid:0.29 x 10,000 P/E (ttm):N/A
Ask:0.33 x 1,000 EPS (ttm):-0.17
1Y Target Est:0.90 Div & Yield: N/A (N/A)

Similar CompaniesGEC.L BHEL.NS GE.MX UTX.MX MMM.MX

Quotes delayed, except where indicated otherwise. BWEN currency is USD.

Chart showing the development of Broadwind Energy, Inc.

Telecom Italia S.P.A. New

(NYSE: TI)

Last Trade:8.69 Day's Range8.60 - 8.80
Trade Time:May 25 52wk Range:8.60 - 14.24
Change: down-0.17 (-1.92%) Volume:719,134
Prev Close:8.86 Avg Vol (3m):354,887
Open:8.63 Market Cap:16.75B
Bid:7.93 x 100 P/E (ttm):N/A
Ask:9.49 x 300 EPS (ttm):-3.07
1Y Target Est:12.76 Div & Yield: 0.46 (5.30)

Similar CompaniesAMT CCI MMI LVLT TEO

Quotes delayed, except where indicated otherwise. TI currency is USD.

Chart showing the development of Telecom Italia S.P.A. New

Cell Therapeutics, Inc.

(NasdaqCM: CTIC)

Last Trade:0.91 Day's Range0.91 - 0.93
Trade Time:May 25 52wk Range:0.82 - 2.31
Change: down-0.01 (-1.09%) Volume:743,949
Prev Close:0.92 Avg Vol (3m):2,120,140
Open:0.93 Market Cap:185.60M
Bid:0.90 x 800 P/E (ttm):N/A
Ask:0.91 x 200 EPS (ttm):-0.47
1Y Target Est:3.00 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. CTIC currency is USD.

Chart showing the development of Cell Therapeutics, Inc.

Con-Way, Inc. Common Stock

(NYSE: CNW)

Last Trade:33.65 Day's Range33.45 - 34.2379
Trade Time:May 25 52wk Range:20.56 - 42.38
Change: down-0.29 (-0.85%) Volume:505,787
Prev Close:33.94 Avg Vol (3m):704,084
Open:33.91 Market Cap:1.88B
Bid:30.62 x 600 P/E (ttm):17.54
Ask:36.77 x 600 EPS (ttm):1.92
1Y Target Est:41.63 Div & Yield: 0.40 (1.20)

Similar CompaniesSGC.L FGP.L 1766.HK GOG.L STOB.L

Quotes delayed, except where indicated otherwise. CNW currency is USD.

Chart showing the development of Con-Way, Inc. Common Stock

Dendreon Corporation

(NasdaqGS: DNDN)

Last Trade:7.11 Day's Range7.07 - 7.35
Trade Time:May 25 52wk Range:6.46 - 42.87
Change: down-0.11 (-1.52%) Volume:4,107,307
Prev Close:7.22 Avg Vol (3m):8,564,140
Open:7.22 Market Cap:1.05B
Bid:7.11 x 400 P/E (ttm):N/A
Ask:7.40 x 100 EPS (ttm):-2.24
1Y Target Est:10.98 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. DNDN currency is USD.

Chart showing the development of Dendreon Corporation

Quantum Fuel Systems Technologi

(NasdaqGM: QTWW)

Last Trade:0.61 Day's Range0.52 - 0.63
Trade Time:May 25 52wk Range:0.41 - 6.29
Change: up0.09 (+17.29%) Volume:937,388
Prev Close:0.52 Avg Vol (3m):1,279,120
Open:0.53 Market Cap:28.86M
Bid:0.60 x 400 P/E (ttm):N/A
Ask:0.63 x 400 EPS (ttm):-2.15
1Y Target Est:35.00 Div & Yield: N/A (N/A)

Similar CompaniesGKN.L BOSCHL.BO BOSCHLTD.NS MGAN.MX 0489.HK

Quotes delayed, except where indicated otherwise. QTWW currency is USD.

Chart showing the development of Quantum Fuel Systems Technologi

Diageo plc Common Stock

(NYSE: DEO)

Last Trade:94.61 Day's Range93.90 - 95.00
Trade Time:May 25 52wk Range:72.27 - 104.67
Change: up0.54 (+0.57%) Volume:484,212
Prev Close:94.07 Avg Vol (3m):568,468
Open:93.90 Market Cap:59.10B
Bid:92.81 x 200 P/E (ttm):22.76
Ask:97.57 x 200 EPS (ttm):4.16
1Y Target Est:106.17 Div & Yield: 2.10 (2.20)

Similar CompaniesDGE.L DEON.MX DGE.PA RI.PA BF-B

Quotes delayed, except where indicated otherwise. DEO currency is USD.

Chart showing the development of Diageo plc Common Stock

BHP Billiton plc Sponsored ADR

(NYSE: BBL)

Last Trade:53.22 Day's Range52.96 - 53.49
Trade Time:May 25 52wk Range:49.90 - 80.99
Change: down-0.73 (-1.35%) Volume:727,592
Prev Close:53.95 Avg Vol (3m):1,065,640
Open:53.13 Market Cap:141.65B
Bid:52.64 x 100 P/E (ttm):6.25
Ask:71.04 x 100 EPS (ttm):8.51
1Y Target Est:76.80 Div & Yield: 2.20 (4.10)

Similar CompaniesBLT.L RIO.L XTA.L AAL.L VALEN.MX

Quotes delayed, except where indicated otherwise. BBL currency is USD.

Chart showing the development of BHP Billiton plc Sponsored ADR

ICICI Bank Limited Common Stock

(NYSE: IBN)

Last Trade:29.28 Day's Range29.07 - 29.465
Trade Time:May 25 52wk Range:24.14 - 50.22
Change: down-0.05 (-0.17%) Volume:975,341
Prev Close:29.33 Avg Vol (3m):2,234,070
Open:29.16 Market Cap:16.88B
Bid:27.64 x 200 P/E (ttm):12.27
Ask:30.10 x 500 EPS (ttm):2.39
1Y Target Est:41.00 Div & Yield: 0.62 (2.10)

Similar CompaniesBBD BBDO SMFG DB BBVA

Quotes delayed, except where indicated otherwise. IBN currency is USD.

Chart showing the development of ICICI Bank Limited Common Stock

Randgold Resources Limited

(NasdaqGS: GOLD)

Last Trade:80.96 Day's Range78.88 - 81.02
Trade Time:May 25 52wk Range:72.91 - 120.73
Change: up0.21 (+0.26%) Volume:577,163
Prev Close:80.75 Avg Vol (3m):802,741
Open:80.10 Market Cap:7.34B
Bid:80.22 x 200 P/E (ttm):17.61
Ask:81.50 x 100 EPS (ttm):4.60
1Y Target Est:117.98 Div & Yield: 0.38 (0.50)

Quotes delayed, except where indicated otherwise. GOLD currency is USD.

Chart showing the development of Randgold Resources Limited

Portugal Telecom SGPS, S.A . Co

(NYSE: PT)

Last Trade:4.29 Day's Range4.20 - 4.31
Trade Time:May 25 52wk Range:4.20 - 11.16
Change: up0.02 (+0.47%) Volume:340,635
Prev Close:4.27 Avg Vol (3m):336,765
Open:4.21 Market Cap:3.46B
Bid:4.28 x 2,500 P/E (ttm):10.94
Ask:4.56 x 1,200 EPS (ttm):0.39
1Y Target Est:4.91 Div & Yield: 0.71 (16.60)

Similar CompaniesVOD.L TDE.L CHLN.MX T.MX VODN.MX

Quotes delayed, except where indicated otherwise. PT currency is USD.

Chart showing the development of Portugal Telecom SGPS, S.A . Co

Carnival Plc ADS ADS

(NYSE: CUK)

Last Trade:32.44 Day's Range32.36 - 32.71
Trade Time:May 25 52wk Range:28.63 - 40.75
Change: up0.02 (+0.06%) Volume:273,280
Prev Close:32.42 Avg Vol (3m):128,024
Open:32.58 Market Cap:25.27B
Bid:29.46 x 100 P/E (ttm):15.73
Ask:33.23 x 300 EPS (ttm):2.06
1Y Target Est:35.00 Div & Yield: 1.00 (3.10)

Similar CompaniesPCLN SIX FUN MMYT OWW

Quotes delayed, except where indicated otherwise. CUK currency is USD.

Chart showing the development of Carnival Plc ADS ADS

Carnival Corporation Common Sto

(NYSE: CCL)

Last Trade:31.95 Day's Range31.87 - 32.33
Trade Time:May 25 52wk Range:28.52 - 39.05
Change: down-0.21 (-0.65%) Volume:3,290,352
Prev Close:32.16 Avg Vol (3m):5,796,280
Open:32.15 Market Cap:24.89B
Bid:30.56 x 400 P/E (ttm):15.49
Ask:32.00 x 1,000 EPS (ttm):2.06
1Y Target Est:33.12 Div & Yield: 1.00 (3.10)

Similar CompaniesLVS.MX 1928.HK WYNN.MX 1128.HK 0027.HK

Quotes delayed, except where indicated otherwise. CCL currency is USD.

Chart showing the development of Carnival Corporation Common Sto

Panasonic Corporation Common St

(NYSE: PC)

Last Trade:6.49 Day's Range6.49 - 6.61
Trade Time:May 25 52wk Range:6.45 - 12.66
Change: down-0.19 (-2.84%) Volume:577,388
Prev Close:6.68 Avg Vol (3m):386,728
Open:6.57 Market Cap:15.00B
Bid:5.90 x 100 P/E (ttm):N/A
Ask:8.18 x 100 EPS (ttm):-4.19
1Y Target Est:8.31 Div & Yield: 0.13 (2.00)

Similar CompaniesBC94.L SXS.L RSW.L MGCR.L SSU.DE

Quotes delayed, except where indicated otherwise. PC currency is USD.

Chart showing the development of Panasonic Corporation Common St

J.C. Penney Company, Inc. Holdi

(NYSE: JCP)

Last Trade:28.08 Day's Range27.04 - 28.22
Trade Time:May 25 52wk Range:23.44 - 43.18
Change: up0.77 (+2.82%) Volume:8,575,400
Prev Close:27.31 Avg Vol (3m):5,085,190
Open:27.32 Market Cap:6.13B
Bid:27.83 x 5,000 P/E (ttm):N/A
Ask:28.48 x 600 EPS (ttm):-1.77
1Y Target Est:33.29 Div & Yield: 0.80 (2.80)

Similar CompaniesMKS.L LIVEPOL1.MX LIVEPOLC-1.MX ELEKTRA.MX DEB.L

Quotes delayed, except where indicated otherwise. JCP currency is USD.

Chart showing the development of J.C. Penney Company, Inc. Holdi

Veolia Environn American Deposi

(NYSE: VE)

Last Trade:11.91 Day's Range11.89 - 12.07
Trade Time:May 25 52wk Range:10.12 - 30.40
Change: down-0.12 (-1.00%) Volume:336,729
Prev Close:12.03 Avg Vol (3m):994,386
Open:11.92 Market Cap:6.02B
Bid:11.38 x 400 P/E (ttm):N/A
Ask:12.05 x 100 EPS (ttm):-1.24
1Y Target Est:19.58 Div & Yield: 0.78 (6.60)

Similar CompaniesSKS.L WM 0257.HK 0371.HK RSG

Quotes delayed, except where indicated otherwise. VE currency is USD.

Chart showing the development of Veolia Environn American Deposi

Capital Product Partners L.P.

(NasdaqGS: CPLP)

Last Trade:7.54 Day's Range7.26 - 7.66
Trade Time:May 25 52wk Range:4.85 - 9.54
Change: up0.03 (+0.40%) Volume:134,868
Prev Close:7.51 Avg Vol (3m):215,063
Open:7.49 Market Cap:514.11M
Bid:7.10 x 500 P/E (ttm):4.89
Ask:8.10 x 100 EPS (ttm):1.54
1Y Target Est:9.42 Div & Yield: 0.93 (12.30)

Similar CompaniesMUNDRAPOR.BO MUNDRAPOR.NS FPT.L 0144.HK ICGC.L

Quotes delayed, except where indicated otherwise. CPLP currency is USD.

Chart showing the development of Capital Product Partners L.P.

Liberty Interactive Corporation

(NasdaqGS: LINTA)

Last Trade:17.24 Day's Range17.12 - 17.34
Trade Time:May 25 52wk Range:12.44 - 19.80
Change: up0.13 (+0.76%) Volume:2,285,030
Prev Close:17.11 Avg Vol (3m):3,849,270
Open:17.19 Market Cap:9.63B
Bid:16.73 x 200 P/E (ttm):15.69
Ask:17.72 x 200 EPS (ttm):1.10
1Y Target Est:21.63 Div & Yield: N/A (N/A)

Similar CompaniesAMZN EBAY IACI LQDT DANG

Quotes delayed, except where indicated otherwise. LINTA currency is USD.

Chart showing the development of Liberty Interactive Corporation

Shire plc

(NasdaqGS: SHPGY)

Last Trade:88.59 Day's Range88.36 - 89.34
Trade Time:May 25 52wk Range:85.99 - 108.79
Change: down-0.06 (-0.07%) Volume:326,878
Prev Close:88.65 Avg Vol (3m):594,143
Open:88.83 Market Cap:16.43B
Bid:86.11 x 200 P/E (ttm):19.01
Ask:91.18 x 200 EPS (ttm):4.66
1Y Target Est:111.93 Div & Yield: 0.76 (0.90)

Quotes delayed, except where indicated otherwise. SHPGY currency is USD.

Chart showing the development of Shire plc

Radian Group Inc. Common Stock

(NYSE: RDN)

Last Trade:2.44 Day's Range2.43 - 2.56
Trade Time:May 25 52wk Range:1.80 - 5.21
Change: down-0.10 (-3.94%) Volume:1,672,214
Prev Close:2.54 Avg Vol (3m):5,535,110
Open:2.55 Market Cap:325.24M
Bid:2.36 x 700 P/E (ttm):10.84
Ask:2.54 x 600 EPS (ttm):0.22
1Y Target Est:4.79 Div & Yield: 0.01 (0.40)

Similar CompaniesAV.L AIG.MX AGN.L TRV.MX INGN.MX

Quotes delayed, except where indicated otherwise. RDN currency is USD.

Chart showing the development of Radian Group Inc. Common Stock

Hercules Technology Growth Capi

(NYSE: HTGC)

Last Trade:10.54 Day's Range10.51 - 10.66
Trade Time:May 25 52wk Range:7.79 - 11.68
Change: up0.03 (+0.29%) Volume:195,556
Prev Close:10.51 Avg Vol (3m):389,402
Open:10.56 Market Cap:495.57M
Bid:10.15 x 100 P/E (ttm):7.24
Ask:10.70 x 200 EPS (ttm):1.46
1Y Target Est:12.06 Div & Yield: 0.96 (9.10)

Similar CompaniesHDFC.BO HDFC.NS CRISIL.NS 0388.HK LICHSGFIN.BO

Quotes delayed, except where indicated otherwise. HTGC currency is USD.

Chart showing the development of Hercules Technology Growth Capi

HITACHI LTD ADR

(Other OTC: HTHIY.PK *)

Last Trade:56.88 Day's Range56.75 - 57.91
Trade Time:May 25 52wk Range:46.91 - 66.99
Change: down-0.43 (-0.75%) Volume:40,159
Prev Close:57.31 Avg Vol (3m):175,103
Open:57.18 Market Cap:25.76B
Bid:0.00 x 0 P/E (ttm):6.31
Ask:0.00 x 0 EPS (ttm):9.02
1Y Target Est:75.60 Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. HTHIY.PK currency is USD.

Chart showing the development of HITACHI LTD ADR

Anheuser-Busch Inbev SA Sponsor

(NYSE: BUD)

Last Trade:68.28 Day's Range67.7292 - 68.69
Trade Time:May 25 52wk Range:49.05 - 75.08
Change: down-0.34 (-0.50%) Volume:1,865,732
Prev Close:68.62 Avg Vol (3m):1,253,070
Open:67.91 Market Cap:109.11B
Bid:67.95 x 100 P/E (ttm):16.76
Ask:68.34 x 100 EPS (ttm):4.08
1Y Target Est:81.56 Div & Yield: 1.31 (1.90)

Similar CompaniesSAB.L ABVN.MX GMODELOC.MX AMBV4.SA AMBV3.SA

Quotes delayed, except where indicated otherwise. BUD currency is USD.

Chart showing the development of Anheuser-Busch Inbev SA Sponsor

Iamgold Corporation Ordinary Sh

(NYSE: IAG)

Last Trade:10.87 Day's Range10.63 - 10.97
Trade Time:May 25 52wk Range:9.20 - 23.88
Change: up0.14 (+1.30%) Volume:3,264,293
Prev Close:10.73 Avg Vol (3m):2,683,980
Open:10.80 Market Cap:4.09B
Bid:10.84 x 200 P/E (ttm):5.28
Ask:11.18 x 200 EPS (ttm):2.06
1Y Target Est:20.00 Div & Yield: 0.25 (2.30)

Similar CompaniesAU YAU.L RRS.L AGG.AX ABG.L

Quotes delayed, except where indicated otherwise. IAG currency is USD.

Chart showing the development of Iamgold Corporation Ordinary Sh

Syngenta AG Common Stock

(NYSE: SYT)

Last Trade:63.85 Day's Range63.19 - 63.85
Trade Time:May 25 52wk Range:49.13 - 71.48
Change: down-0.14 (-0.22%) Volume:243,273
Prev Close:63.99 Avg Vol (3m):286,238
Open:63.31 Market Cap:29.13B
Bid:36.34 x 100 P/E (ttm):18.44
Ask:68.89 x 100 EPS (ttm):3.46
1Y Target Est:68.56 Div & Yield: 1.46 (2.30)

Similar CompaniesMON.MX COROMANDE.NS UNITEDPHOS.BO UNIPHOS.NS MON

Quotes delayed, except where indicated otherwise. SYT currency is USD.

Chart showing the development of Syngenta AG Common Stock

Smithfield Foods, Inc. Common S

(NYSE: SFD)

Last Trade:20.36 Day's Range19.81 - 20.42
Trade Time:May 25 52wk Range:17.79 - 25.12
Change: up0.48 (+2.41%) Volume:1,202,229
Prev Close:19.88 Avg Vol (3m):1,936,380
Open:19.82 Market Cap:3.28B
Bid:19.76 x 300 P/E (ttm):8.81
Ask:20.93 x 300 EPS (ttm):2.31
1Y Target Est:27.36 Div & Yield: 0.00 (0.00)

Similar CompaniesBRFS HRL TSN SEB PPC

Quotes delayed, except where indicated otherwise. SFD currency is USD.

Chart showing the development of Smithfield Foods, Inc. Common S

Etablissements Delhaize Freres

(NYSE: DEG)

Last Trade:39.37 Day's Range39.21 - 39.6886
Trade Time:May 25 52wk Range:38.47 - 82.61
Change: up0.51 (+1.31%) Volume:37,330
Prev Close:38.86 Avg Vol (3m):38,394
Open:39.32 Market Cap:3.96B
Bid:37.13 x 200 P/E (ttm):9.38
Ask:40.00 x 400 EPS (ttm):4.20
1Y Target Est:62.98 Div & Yield: 1.68 (4.30)

Similar CompaniesTSCO.L MRW.L SBRY.L CBDN.MX OCDO.L

Quotes delayed, except where indicated otherwise. DEG currency is USD.

Chart showing the development of Etablissements Delhaize Freres

Siemens AG American Depositary

(NYSE: SI)

Last Trade:85.51 Day's Range84.89 - 86.15
Trade Time:May 25 52wk Range:83.00 - 138.46
Change: up1.17 (+1.39%) Volume:462,396
Prev Close:84.34 Avg Vol (3m):844,643
Open:84.97 Market Cap:75.16B
Bid:85.50 x 900 P/E (ttm):14.86
Ask:85.74 x 100 EPS (ttm):5.75
1Y Target Est:113.05 Div & Yield: 2.85 (3.30)

Similar CompaniesDCM TEF NTT CHA FTE

Quotes delayed, except where indicated otherwise. SI currency is USD.

Chart showing the development of Siemens AG American Depositary

Bristow Group Inc. Common Stock

(NYSE: BRS)

Last Trade:43.38 Day's Range43.02 - 44.22
Trade Time:May 25 52wk Range:37.98 - 52.89
Change: down-0.33 (-0.75%) Volume:433,611
Prev Close:43.71 Avg Vol (3m):256,944
Open:43.55 Market Cap:1.54B
Bid:42.16 x 300 P/E (ttm):25.08
Ask:44.71 x 300 EPS (ttm):1.73
1Y Target Est:53.50 Div & Yield: 0.80 (1.80)

Similar CompaniesAERL.L ASURB.MX JETAIRWAYS.BO JETAIRWAY.NS GAPB.MX

Quotes delayed, except where indicated otherwise. BRS currency is USD.

Chart showing the development of Bristow Group Inc. Common Stock

GlaxoSmithKline PLC Common Stoc

(NYSE: GSK)

Last Trade:44.28 Day's Range44.15 - 44.46
Trade Time:May 25 52wk Range:38.76 - 47.48
Change: up0.04 (+0.09%) Volume:2,242,085
Prev Close:44.24 Avg Vol (3m):2,164,090
Open:44.20 Market Cap:109.86B
Bid:43.45 x 300 P/E (ttm):14.16
Ask:44.59 x 2,000 EPS (ttm):3.13
1Y Target Est:50.87 Div & Yield: 2.20 (5.00)

Similar CompaniesGSK.L AZN.L PFE.MX JNJ.MX RHHBYN.MX

Quotes delayed, except where indicated otherwise. GSK currency is USD.

Chart showing the development of GlaxoSmithKline PLC Common Stoc

Royal Dutch Shell PLC Royal Dut

(NYSE: RDS-A)

Last Trade:62.83 Day's Range62.67 - 63.24
Trade Time:May 25 52wk Range:57.97 - 75.56
Change: down-0.19 (-0.30%) Volume:1,389,889
Prev Close:63.02 Avg Vol (3m):2,426,830
Open:62.69 Market Cap:197.09B
Bid:61.09 x 100 P/E (ttm):6.34
Ask:63.69 x 1,500 EPS (ttm):9.90
1Y Target Est:0.00 Div & Yield: 2.92 (4.70)

Quotes delayed, except where indicated otherwise. RDS-A currency is USD.

Chart showing the development of Royal Dutch Shell PLC Royal Dut

Alnylam Pharmaceuticals, Inc.

(NasdaqGS: ALNY)

Last Trade:10.43 Day's Range10.25 - 10.50
Trade Time:May 25 52wk Range:5.88 - 13.75
Change: 0.00 (+0.00%) Volume:108,161
Prev Close:10.43 Avg Vol (3m):496,198
Open:10.35 Market Cap:541.83M
Bid:9.81 x 200 P/E (ttm):N/A
Ask:11.01 x 200 EPS (ttm):-1.22
1Y Target Est:17.00 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L SUNPHARMA.NS GILD.MX BGC.L WOCKHARDT.BO

Quotes delayed, except where indicated otherwise. ALNY currency is USD.

Chart showing the development of Alnylam Pharmaceuticals, Inc.

Canon, Inc. American Depositary

(NYSE: CAJ)

Last Trade:40.39 Day's Range40.32 - 40.58
Trade Time:May 25 52wk Range:39.47 - 50.00
Change: up0.65 (+1.64%) Volume:282,322
Prev Close:39.74 Avg Vol (3m):320,856
Open:40.39 Market Cap:47.94B
Bid:36.86 x 300 P/E (ttm):15.25
Ask:66.84 x 100 EPS (ttm):2.65
1Y Target Est:50.85 Div & Yield: 1.42 (3.50)

Similar CompaniesXRIT EK BTN

Quotes delayed, except where indicated otherwise. CAJ currency is USD.

Chart showing the development of Canon, Inc. American Depositary

ENI S.p.A. Common Stock

(NYSE: E)

Last Trade:39.36 Day's Range38.99 - 39.55
Trade Time:May 25 52wk Range:32.44 - 49.65
Change: up0.10 (+0.25%) Volume:299,876
Prev Close:39.26 Avg Vol (3m):617,865
Open:39.00 Market Cap:71.18B
Bid:39.23 x 200 P/E (ttm):7.17
Ask:40.50 x 100 EPS (ttm):5.49
1Y Target Est:55.97 Div & Yield: 2.04 (5.20)

Similar Companies81JK.L RDSA.L TTA.L BP.L XOM.MX

Quotes delayed, except where indicated otherwise. E currency is USD.

Chart showing the development of ENI S.p.A. Common Stock

Alliant Techsystems Inc. Common

(NYSE: ATK)

Last Trade:49.81 Day's Range49.62 - 50.35
Trade Time:May 25 52wk Range:48.00 - 72.53
Change: down-0.08 (-0.16%) Volume:183,263
Prev Close:49.89 Avg Vol (3m):348,192
Open:49.78 Market Cap:1.65B
Bid:48.77 x 300 P/E (ttm):6.28
Ask:51.69 x 200 EPS (ttm):7.93
1Y Target Est:58.89 Div & Yield: 0.80 (1.60)

Similar CompaniesBA HON LMT GD GR

Quotes delayed, except where indicated otherwise. ATK currency is USD.

Chart showing the development of Alliant Techsystems Inc. Common

Center Bancorp, Inc.

(NasdaqGS: CNBC)

Last Trade:10.11 Day's Range10.06 - 10.22
Trade Time:May 25 52wk Range:8.40 - 10.98
Change: down-0.05 (-0.49%) Volume:8,864
Prev Close:10.16 Avg Vol (3m):23,603
Open:10.21 Market Cap:165.13M
Bid:9.50 x 100 P/E (ttm):11.62
Ask:11.24 x 300 EPS (ttm):0.87
1Y Target Est:12.00 Div & Yield: 0.22 (2.20)

Similar CompaniesSTT MTB SBNY VLY FULT

Quotes delayed, except where indicated otherwise. CNBC currency is USD.

Chart showing the development of Center Bancorp, Inc.

Total S.A.

(NYSE: TOT)

Last Trade:43.89 Day's Range43.70 - 44.2299
Trade Time:May 25 52wk Range:40.00 - 58.25
Change: up0.13 (+0.30%) Volume:4,026,938
Prev Close:43.76 Avg Vol (3m):4,198,010
Open:43.85 Market Cap:98.97B
Bid:43.75 x 300 P/E (ttm):6.60
Ask:44.13 x 500 EPS (ttm):6.65
1Y Target Est:61.73 Div & Yield: 2.61 (5.90)

Similar Companies81JK.L RDSA.L TTA.L BP.L XOM.MX

Quotes delayed, except where indicated otherwise. TOT currency is USD.

Chart showing the development of Total S.A.

National Oilwell Varco, Inc. Co

(NYSE: NOV)

Last Trade:68.10 Day's Range67.58 - 68.85
Trade Time:May 25 52wk Range:47.97 - 87.72
Change: up0.25 (+0.37%) Volume:3,425,624
Prev Close:67.85 Avg Vol (3m):3,730,630
Open:68.00 Market Cap:29.03B
Bid:67.00 x 500 P/E (ttm):13.20
Ask:68.54 x 300 EPS (ttm):5.16
1Y Target Est:95.29 Div & Yield: 0.48 (0.70)

Similar CompaniesSLBN.MX PFC.L WEIR.L HTG.L SLB

Quotes delayed, except where indicated otherwise. NOV currency is USD.

Chart showing the development of National Oilwell Varco, Inc. Co

*HIT is no longer valid. It has changed to HTHIY.PK.

{"s" : "thld,thqi,apkt,zolt,sne,trmb,infn,in,driv,bbep,ew,gnw,ire,ubs,colm,simo,renn,gild,sun,atml,bt,wy,lyg,brcd,mnkd,wynn,n,trmd,nvo,cs,rimm,nbg,arr,armh,asmi,el,aixg,asml,ttwo,yhoo,eric,pcx,tqnt,alu,logi,axl,bcs,vrtx,hbc,sap,bvsn,std,bbva,rio,vod,ngg,mflx,av,emn,ihg,qgen,bti,bwen,ti,ctic,cnw,dndn,qtww,deo,bbl,ibn,gold,pt,cuk,ccl,pc,jcp,ve,cplp,linta,shpgy,rdn,htgc,hthiy.pk,bud,iag,syt,sfd,deg,si,brs,gsk,rds-a,alny,caj,e,atk,cnbc,tot,nov","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "thld,thqi,apkt,zolt,sne,trmb,infn,in,driv,bbep,ew,gnw,ire,ubs,colm,simo,renn,gild,sun,atml,bt,wy,lyg,brcd,mnkd,wynn,n,trmd,nvo,cs,rimm,nbg,arr,armh,asmi,el,aixg,asml,ttwo,yhoo,eric,pcx,tqnt,alu,logi,axl,bcs,vrtx,hbc,sap,bvsn,std,bbva,rio,vod,ngg,mflx,av,emn,ihg,qgen,bti,bwen,ti,ctic,cnw,dndn,qtww,deo,bbl,ibn,gold,pt,cuk,ccl,pc,jcp,ve,cplp,linta,shpgy,rdn,htgc,hthiy.pk,bud,iag,syt,sfd,deg,si,brs,gsk,rds-a,alny,caj,e,atk,cnbc,tot,nov","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Icahn’s Chesapeake Stake Puts Governance Before Value at Bloomberg07:01pm EDT
Seaway Oil Torrent Boosts Gas Cargoes as Scorpio Rises: Freight at Bloomberg07:01pm EDT
[$$] China Won't End U.S. Lumber Party at The Wall Street Journal06:44pm EDT
[$$] Apple Chief Executive Cook To Climb on a New Stage at The Wall Street Journal06:22pm EDT
Hong Kong's Shun Tak Explores Tourism on Mainland at The Wall Street Journal06:22pm EDT
RIM loses another senior executive AP04:54pm EDT
Another RIM Resignation: Top Lawyer to Leave Company at AllThingsD03:57pm EDT
These 8 Miners Could Tumble On Brazil's Rigid Environmental And Licensing Regulations at Seeking Alpha03:50pm EDT
Is Yahoo! Finally a Buy? at Motley Fool02:32pm EDT
[$$] RIM Loses Another Senior Executive at The Wall Street Journal02:31pm EDT
After Dismissing Mobile for the Last 2 Years, Facebook's Zuckerberg Gets Religion. Will It Matter? at Forbes02:29pm EDT
The top films at the North American box office at Reuters02:18pm EDT
Apple and Google Are Running Away With It at Motley Fool02:03pm EDT
UPDATE 1-RIM's top lawyer joins parade of resignations at Reuters02:00pm EDT
Will Google’s Android Mirror Apple’s Enterprise Success? at Wall St. Cheat Sheet01:42pm EDT
A Buy Sign for Microsoft? at Motley Fool01:33pm EDT
RIM's top lawyer joins parade of resignations at Reuters01:28pm EDT
Chinese Car Dealership Halts I.P.O. at New York Times01:18pm EDT
Smith, Jones' 'MiB3' zaps 'Avengers' out of No. 1 AP12:59pm EDT
(UPDATE 1) 'Men in Black' sequel powers past 'Avengers' at Reuters12:58pm EDT
[$$] Greece Extends Cash Boost To Major Banks at The Wall Street Journal12:52pm EDT
Bankia Bailout Sinks Spanish Stocks at The Wall Street Journal12:51pm EDT
Five Wind Energy Stocks To Watch at Investopedia12:36pm EDT
Europe stocks erase gains; banks and Spain weigh at MarketWatch12:16pm EDT
FTSE 100 trims gains as BP turns south at MarketWatch12:13pm EDT