Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

iShares Barclays 20 Year Treasu

(NYSEArca: TLT)

Last Trade:123.40 Day's Range123.14 - 123.54
Trade Time:May 25 52wk Range:93.14 - 125.03
Change:up0.46 (+0.37%) Volume:4,723,541
Prev Close:122.94 Avg Vol (3m):8,481,810
Open:123.43 YTD Return (Mkt)1:21.05
Bid:122.38 x 400 Net Assets2:N/A
Ask:124.05 x 200 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 105.64 Yield (ttm)2: 2As of Oct 5, 2010 3.59

Quotes delayed, except where indicated otherwise. TLT currency is USD.

Chart showing the development of iShares Barclays 20 Year Treasu

iShares JP Morgan Em Bond Fd

(NYSEArca: EMB)

Last Trade:110.52 Day's Range110.27 - 110.63
Trade Time:May 25 52wk Range:102.50 - 115.00
Change:up0.14 (+0.13%) Volume:491,400
Prev Close:110.38 Avg Vol (3m):547,703
Open:110.47 YTD Return (Mkt)1:15.16
Bid:110.11 x 100 Net Assets2:N/A
Ask:113.52 x 500 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 111.07 Yield (ttm)2: 2As of Oct 5, 2010 4.93

Quotes delayed, except where indicated otherwise. EMB currency is USD.

Chart showing the development of iShares JP Morgan Em Bond Fd

SPDR Barclays Capital High Yiel

(NYSEArca: JNK)

Last Trade:38.39 Day's Range38.35 - 38.51
Trade Time:May 25 52wk Range:34.09 - 40.89
Change:down-0.05 (-0.13%) Volume:2,777,609
Prev Close:38.44 Avg Vol (3m):5,458,510
Open:38.51 YTD Return (Mkt)1:11.44
Bid:38.36 x 1,500 Net Assets2:N/A
Ask:38.39 x 500 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 39.99 Yield (ttm)2: 2As of Oct 5, 2010 10.16

Quotes delayed, except where indicated otherwise. JNK currency is USD.

Chart showing the development of SPDR Barclays Capital High Yiel

SPDR S&P 500

(NYSEArca: SPY)

Last Trade:132.10 Day's Range131.78 - 132.85
Trade Time:May 25 52wk Range:107.43 - 142.21
Change:down-0.43 (-0.32%) Volume:135,465,568
Prev Close:132.53 Avg Vol (3m):145,560,992
Open:132.48 YTD Return (Mkt)1:5.56
Bid:131.90 x 100 Net Assets2:N/A
Ask:132.79 x 100 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 116.07 Yield (ttm)2: 2As of Oct 5, 2010 1.93

Quotes delayed, except where indicated otherwise. SPY currency is USD.

Chart showing the development of SPDR S&P 500

iShares Russell 2000

(NYSEArca: IWM)

Last Trade:76.59 Day's Range76.2699 - 76.8901
Trade Time:May 25 52wk Range:60.09 - 85.97
Change:down-0.05 (-0.07%) Volume:33,848,525
Prev Close:76.64 Avg Vol (3m):51,974,300
Open:76.70 YTD Return (Mkt)1:10.54
Bid:76.40 x 1,100 Net Assets2:N/A
Ask:76.60 x 300 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 68.53 Yield (ttm)2: 2As of Oct 5, 2010 1.17

Quotes delayed, except where indicated otherwise. IWM currency is USD.

Chart showing the development of iShares Russell 2000

SPDR Gold Trust

(NYSEArca: GLD)

Last Trade:152.68 Day's Range151.63 - 152.85
Trade Time:May 25 52wk Range:143.97 - 185.85
Change:up1.27 (+0.84%) Volume:6,214,306
Prev Close:151.41 Avg Vol (3m):11,784,500
Open:151.89 YTD Return (Mkt)1:21.60
Bid:153.01 x 100 Net Assets2:N/A
Ask:153.25 x 100 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 131.55 Yield (ttm)2: 2As of Oct 5, 2010 0.00

Quotes delayed, except where indicated otherwise. GLD currency is USD.

Chart showing the development of SPDR Gold Trust

Vanguard REIT ETF

(NYSEArca: VNQ)

Last Trade:62.67 Day's Range62.47 - 63.17
Trade Time:May 25 52wk Range:47.10 - 66.69
Change:down-0.25 (-0.40%) Volume:1,382,994
Prev Close:62.92 Avg Vol (3m):2,164,850
Open:62.83 YTD Return (Mkt)1:22.73
Bid:60.39 x 200 Net Assets2:N/A
Ask:64.46 x 100 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 53.41 Yield (ttm)2: 2As of Oct 5, 2010 3.61

Quotes delayed, except where indicated otherwise. VNQ currency is USD.

Chart showing the development of Vanguard REIT ETF

PowerShares DB Commodity Index

(NYSEArca: DBC)

Last Trade:26.05 Day's Range25.99 - 26.08
Trade Time:May 25 52wk Range:25.19 - 30.92
Change:up0.09 (+0.35%) Volume:1,126,154
Prev Close:25.96 Avg Vol (3m):1,986,850
Open:26.00 YTD Return (Mkt)1:-0.08
Bid:26.11 x 100 Net Assets2:N/A
Ask:26.20 x 300 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 24.63 Yield (ttm)2: 2As of Oct 5, 2010 0.00

Quotes delayed, except where indicated otherwise. DBC currency is USD.

Chart showing the development of PowerShares DB Commodity Index

SPDR Select Sector Fund - Finan

(NYSEArca: XLF)

Last Trade:14.02 Day's Range13.98 - 14.135
Trade Time:May 25 52wk Range:10.95 - 16.01
Change:down-0.05 (-0.36%) Volume:41,748,923
Prev Close:14.07 Avg Vol (3m):77,061,696
Open:14.05 YTD Return (Mkt)1:3.11
Bid:13.99 x 3,000 Net Assets2:N/A
Ask:14.07 x 700 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 14.73 Yield (ttm)2: 2As of Oct 5, 2010 1.06

Quotes delayed, except where indicated otherwise. XLF currency is USD.

Chart showing the development of SPDR Select Sector Fund - Finan

iShares MSCI Emerging Index Fun

(NYSEArca: EEM)

Last Trade:37.15 Day's Range37.05 - 37.365
Trade Time:May 25 52wk Range:33.42 - 48.63
Change:down-0.18 (-0.48%) Volume:47,690,727
Prev Close:37.33 Avg Vol (3m):51,091,600
Open:37.18 YTD Return (Mkt)1:11.14
Bid:36.95 x 100 Net Assets2:N/A
Ask:37.17 x 200 P/E (ttm):N/A
NAV1: 1As of Sep 29, 2010 45.95 Yield (ttm)2: 2As of Oct 5, 2010 1.33

Quotes delayed, except where indicated otherwise. EEM currency is USD.

Chart showing the development of iShares MSCI Emerging Index Fun
{"s" : "tlt,emb,jnk,spy,iwm,gld,vnq,dbc,xlf,eem","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50","o" : "tlt,emb,jnk,spy,iwm,gld,vnq,dbc,xlf,eem","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Yield Curve Review And Interest Rate Outlook at Seeking Alpha04:04pm EDT
Gold Focus Still on 1600 Before Next Bear Leg DailyFX01:48pm EDT
Report Card: Amazon And Selected Peers at Seeking Alpha09:53am EDT
Iran, the BRICS and Why Gold is Now Money at Motley Fool07:30am EDT
Emerging Market ETFs: Surprising Standouts In A Hectic Month ETF Database07:00am EDT
Agricultural Commodities Breaking Down - Start Of Another Great Depression? at Seeking Alpha06:58am EDT
Leibovit: Gold May Never Trade Below $1,300 Again at Seeking Alpha05:40am EDT
Crude Oil, Gold Rise on Risk Appetite Rebound and Dollar Weakness DailyFX05:33am EDT
Gold And Silver Weekly Outlook For May 28-June 1 at Seeking Alpha04:47am EDT
World Markets Weekend Review: A Modest Improvement at Seeking Alpha02:58am EDT
No Longer Oversold, Market Tries To Hold The Line at Seeking Alpha02:46am EDT
Market Update: Analyzing 'Risk On / Risk Off' Indicators After The S&P 500 Rebound at Seeking Alpha02:09am EDT
Sunday May 27, 2012
US Dollar Retreats as Chart Positioning Points to Risk Appetite Recovery DailyFX11:31pm EDT
Market Memorial: Cashing in Ahead of Holiday, Facebook’s Fallout at Wall St. Cheat Sheet07:01pm EDT
Bond Strength Implications And The Spring Switch at Seeking Alpha03:13pm EDT
11 All-Weather ETFs To Balance Your Portfolio at Forbes02:31pm EDT
REITs: A Sector More Resistant Than Others In Bad Seasons at Seeking Alpha01:24pm EDT
3 Signs The Market Will Likely Move Higher Next Week at Seeking Alpha01:20pm EDT
Global Investors Eye Safety as Spain Remains Scary at Wall St. Cheat Sheet12:54pm EDT
Weekly Outlook: May 28, 2012 Optionetics11:58am EDT
Few Own The Best Gold ETF Of 2012 at Seeking Alpha11:40am EDT
What's It Going To Take To Turn Gold Prices Around? at Seeking Alpha06:32am EDT
Saturday May 26, 2012
Correlations Are Broken But Australian Dollar Still Leads The S&P 500 at Seeking Alpha10:56pm EDT
Stocks Face Tough Test Next Week; Investor Optimism To Be Challenged at Seeking Alpha02:19pm EDT
Money Printing To Bring Forth The Next Risk-On Phase at Seeking Alpha01:56pm EDT