• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.69% Nasdaq up 0.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.69% Nasdaq up 0.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Tower International, Inc.

    (NYSE: TOWR)

    Last Trade:23.5046 Day's Range23.22 - 23.60
    Trade Time:01:56pm EDT 52wk Range:18.75 - 31.41
    Change: up+0.0746 (+0.32%) Volume:52,602
    Prev Close:23.43 Avg Vol (3m):195,666
    Open:23.34 Market Cap:494.8377M
    Bid:23.58 x 100 P/E (ttm):3.06
    Ask:23.6 x 100 EPS (ttm):7.68
    1Y Target Est:33.00 Div & Yield: 0.40 (1.66)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX MIRG.BA

    Quotes delayed, except where indicated otherwise. TOWR currency is USD.

    Chart showing the development of {0:name}

    ZEE ENTERTAINMENT ENTERPRISES

    (Bombay: ZEEL.BO)

    Last Trade:531.50 Day's Range528.00 - 543.15
    Trade Time:06:17am EDT 52wk Range:350.15 - 545.00
    Change: up+0.90 (+0.17%) Volume:97,889
    Prev Close:530.60 Avg Vol (3m):89,812
    Open:528.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. ZEEL.BO currency is INR.

    Chart showing the development of {0:name}

    DEN Networks Limited

    (Bombay: DEN.BO)

    Last Trade:76.95 Day's Range76.50 - 79.80
    Trade Time:05:58am EDT 52wk Range:60.50 - 125.50
    Change: down-0.95 (-1.22%) Volume:25,279
    Prev Close:77.90 Avg Vol (3m):27,723
    Open:78.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-14.64
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesITV.L ZEEL.NS TLEVISACPO.MX SUNTV.NS SUNTV.BO

    Quotes delayed, except where indicated otherwise. DEN.BO currency is INR.

    Chart showing the development of {0:name}

    M. Dias Branco S.A. Indústria e Comércio de Alimentos

    (Sao Paolo: MDIA3.SA)

    Last Trade:133.13 Day's Range132.22 - 135.56
    Trade Time:01:42pm EDT 52wk Range:55.02 - 139.02
    Change: up+0.13 (+0.10%) Volume:108,600
    Prev Close:133.00 Avg Vol (3m):159,808
    Open:133.84 Market Cap:15.04B
    Bid:133.14 x N/A P/E (ttm):26.55
    Ask:133.63 x N/A EPS (ttm):5.02
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesNSRGYN.MX KHC.MX ABF.L KYGA.L NESTLEIND.NS

    Quotes delayed, except where indicated otherwise. MDIA3.SA currency is BRL.

    Chart showing the development of {0:name}

    Qualicorp S.A.

    (Sao Paolo: QUAL3.SA)

    Last Trade:18.71 Day's Range18.40 - 19.14
    Trade Time:01:41pm EDT 52wk Range:11.93 - 23.59
    Change: down-0.20 (-1.06%) Volume:4,290,200
    Prev Close:18.91 Avg Vol (3m):2,125,860
    Open:19.01 Market Cap:5.07B
    Bid:18.71 x N/A P/E (ttm):14.28
    Ask:18.73 x N/A EPS (ttm):1.31
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesCVS.MX CVSH34.SA UNH UNH.DE CVS

    Quotes delayed, except where indicated otherwise. QUAL3.SA currency is BRL.

    Chart showing the development of {0:name}

    TOTVS S.A.

    (Sao Paolo: TOTS3.SA)

    Last Trade:31.08 Day's Range30.80 - 31.49
    Trade Time:01:42pm EDT 52wk Range:25.94 - 38.15
    Change: down-0.18 (-0.58%) Volume:176,000
    Prev Close:31.26 Avg Vol (3m):508,862
    Open:31.12 Market Cap:5.08B
    Bid:31.08 x N/A P/E (ttm):33.78
    Ask:31.14 x N/A EPS (ttm):0.92
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesSAPN.MX SGE.L AU.L MCRO.L VAKRANGEE.NS

    Quotes delayed, except where indicated otherwise. TOTS3.SA currency is BRL.

    Chart showing the development of {0:name}

    Anhanguera Educacional Participacoes S.A.

    (Sao Paolo: AEDU3.SA)

    Last Trade:N/A Day's RangeN/A - N/A
    Trade Time:N/A 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:0.00 Avg Vol (3m):5,985,120
    Open:N/A Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):0.31
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesKROT3.SA LTG.L ZEELEARN.NS EDU APTECHT.NS

    Quotes delayed, except where indicated otherwise. AEDU3.SA currency is .

    Chart showing the development of {0:name}
    {"s" : "towr,zeel.bo,den.bo,mdia3.sa,qual3.sa,tots3.sa,aedu3.sa","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "towr,zeel.bo,den.bo,mdia3.sa,qual3.sa,tots3.sa,aedu3.sa","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Thursday September 22, 2016
    Gabelli & Company’s 40th Annual Automotive Aftermarket Symposium Business Wire10:43am EDT
    Monday September 19, 2016
    TOTVS SA breached its 50 day moving average in a Bullish Manner : TOTS3-BR : September 19, 2016 at Capital Cube08:00am EDT
    Thursday September 15, 2016
    Qualicorp SA – Value Analysis (SAO PAULO:QUAL3) : September 15, 2016 at Capital Cube11:43am EDT
    Zacks.com featured highlights: Tower International, Ternium, ARRIS International and Korea Electric Power Zacks09:30am EDT
    Zacks Investment Ideas feature highlights: Chemours, Party City Holdco and Tower International Zacks09:30am EDT
    Wednesday September 14, 2016
    3 Stocks with Magic PEG Ratios Zacks04:50pm EDT
    4 High Earnings Yield Stocks with Solid Return Potential Zacks08:42am EDT
    Qualicorp SA breached its 50 day moving average in a Bearish Manner : QUAL3-BR : September 14, 2016 at Capital Cube08:03am EDT
    Tuesday September 13, 2016
    India's Zee to woo Hispanic viewers with Bollywood movies in Spanish Reuters04:16pm EDT
    5 Stocks with Impressive Price-to-Book Ratio Zacks08:06am EDT
    Monday September 12, 2016
    Gabelli & Company’s 40th Annual Automotive Aftermarket Symposium Business Wire08:00am EDT
    Tuesday September 6, 2016
    ETF’s with exposure to TOTVS SA : September 6, 2016 at Capital Cube11:20am EDT
    Thursday September 1, 2016
    TOWER INTERNATIONAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh EDGAR Online03:17pm EDT
    ETF’s with exposure to Tower International, Inc. (Michigan) : September 1, 2016 at Capital Cube10:01am EDT
    Tower International Announces Orderly Leadership Succession Plan PR Newswire09:00am EDT
    Wednesday August 24, 2016
    ETF’s with exposure to Qualicorp SA : August 24, 2016 at Capital Cube12:11pm EDT
    ETF’s with exposure to M. Dias Branco SA Industria e Comercio de Alimentos : August 24, 2016 at Capital Cube12:07pm EDT
    Wednesday August 17, 2016
    TOTVS SA breached its 50 day moving average in a Bearish Manner : TOTS3-BR : August 17, 2016 at Capital Cube08:01am EDT
    Wednesday August 10, 2016
    Tower International, Inc. (Michigan) :TOWR-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016 at Capital Cube12:58pm EDT
    Tuesday August 9, 2016
    Street Talk: BWLD, JACK & more CNBC02:56pm EDT
    Coverage initiated on Tower Intl by Seaport Global Securities Briefing.com09:23am EDT
    Thursday August 4, 2016
    TOWER INTERNATIONAL, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure EDGAR Online04:36pm EDT
    Edited Transcript of TOTS3.SA earnings conference call or presentation 4-Aug-16 3:00pm GMT Thomson Reuters StreetEvents03:57pm EDT
    Wednesday August 3, 2016
    TOTVS - 2Q16 Earnings Results PR Newswire06:00pm EDT
    Q2 2016 Totvs SA Earnings Release - After Market Close CCBN07:07am EDT