| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TRIT | 1.6400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 286,359 | - | 9,674 | | | | - | |
| SWKS | 97.62 | -0.85 | -0.86% | USD | 4:00PM EDT | 2.092M | - | 2.393M | | | | 15.663B | |
| AZPN | 196.59 | -0.89 | -0.45% | USD | 4:00PM EDT | 171,432 | - | 207,306 | | | | 12.493B | |
| ZDGE | 2.4100 | +0.0600 | +2.55% | USD | 4:00PM EDT | 20,213 | - | 82,875 | | | | 35.084M | |
| DLB | 78.29 | +0.31 | +0.40% | USD | 4:00PM EDT | 229,429 | - | 361,343 | | | | 7.483B | |
| MU | 111.93 | -4.40 | -3.78% | USD | 4:00PM EDT | 31.082M | - | 21.872M | | | | 123.948B | |
| OLED | 152.96 | +0.99 | +0.65% | USD | 4:00PM EDT | 203,014 | - | 283,596 | | | | 7.245B | |
| MKSI | 112.09 | -2.71 | -2.36% | USD | 4:00PM EDT | 653,983 | - | 628,509 | | | | 7.516B | |
| QCOM | 161.44 | -2.88 | -1.75% | USD | 4:00PM EDT | 8.763M | - | 8.703M | | | | 180.167B | |
| TXN | 163.67 | -2.03 | -1.23% | USD | 4:00PM EDT | 5.457M | - | 5.39M | | | | 148.949B | |
| NVDA | 846.71 | +6.36 | +0.76% | USD | 4:00PM EDT | 44.536M | - | 52.458M | | | | 2.117T | |
| KLIC | 46.09 | 0.00 | 0.00% | USD | 4:00PM EDT | 557,740 | - | 494,962 | | | | 2.597B | |
| UI | 104.97 | -1.10 | -1.04% | USD | 4:00PM EDT | 80,586 | - | 91,248 | | | | 6.347B | |
| CRUS | 83.25 | -2.00 | -2.35% | USD | 4:00PM EDT | 228,075 | - | 435,796 | | | | 4.49B | |
| LRCX | 888.92 | -23.34 | -2.56% | USD | 4:00PM EDT | 2.29M | - | 1.058M | | | | 116.54B | |
| MITK | 11.98 | -0.19 | -1.56% | USD | 4:00PM EDT | 956,500 | - | 505,993 | | | | 560.551M | |
| QRVO | 107.84 | -2.11 | -1.92% | USD | 4:00PM EDT | 1.441M | - | 1.256M | | | | 10.412B | |
| AMAT | 194.32 | -5.57 | -2.79% | USD | 4:00PM EDT | 6.103M | - | 6.145M | | | | 161.46B | |
| TER | 100.20 | -1.87 | -1.83% | USD | 4:00PM EDT | 2.088M | - | 1.816M | | | | 15.328B | |
| DQ | 22.71 | +0.32 | +1.43% | USD | 4:00PM EDT | 670,111 | - | 1.341M | | | | 1.493B | |
| AVGO | 1,258.99 | -23.64 | -1.84% | USD | 4:00PM EDT | 2.409M | - | 2.972M | | | | 583.442B | |
| ANET | 257.19 | -2.08 | -0.80% | USD | 4:00PM EDT | 1.937M | - | 2.641M | | | | 80.406B | |
| CLFD | 28.28 | +0.03 | +0.11% | USD | 4:00PM EDT | 121,049 | - | 212,219 | | | | 415.905M | |
| MPWR | 620.31 | -17.41 | -2.73% | USD | 4:00PM EDT | 647,097 | - | 539,375 | | | | 30.185B | |
| ENTG | 127.09 | -2.16 | -1.67% | USD | 4:00PM EDT | 1.371M | - | 1.417M | | | | 19.157B | |
| LITE | 42.44 | +0.46 | +1.10% | USD | 4:00PM EDT | 1.037M | - | 1.562M | | | | 2.86B | |
| LOGI | 78.08 | -0.92 | -1.16% | USD | 4:00PM EDT | 656,712 | - | 480,012 | | | | 12.217B | |
| NVMI | 170.00 | -0.12 | -0.07% | USD | 4:00PM EDT | 156,563 | - | 159,266 | | | | 4.933B | |
| LFUS | 226.12 | +0.17 | +0.08% | USD | 4:00PM EDT | 80,111 | - | 145,909 | | | | 5.636B | |
| MSFT | 404.27 | -7.57 | -1.84% | USD | 4:00PM EDT | 20.569M | - | 21.425M | | | | 3.004T | |
| GRMN | 140.72 | -0.35 | -0.25% | USD | 4:00PM EDT | 808,505 | - | 955,867 | | | | 26.987B | |
| CAMT | 79.17 | -1.19 | -1.48% | USD | 4:00PM EDT | 324,809 | - | 418,250 | | | | 3.573B | |
| FKWL | 2.9300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6,835 | - | 16,591 | | | | 34.528M | |
| CGNX | 38.69 | -0.52 | -1.33% | USD | 4:00PM EDT | 690,896 | - | 1.57M | | | | 6.648B | |
| SMTC | 32.05 | -0.81 | -2.47% | USD | 4:00PM EDT | 2.575M | - | 2.061M | | | | 2.069B | |
| ORCL | 116.00 | -2.67 | -2.25% | USD | 4:00PM EDT | 6.633M | - | 8.696M | | | | 318.827B | |
| XPER | 9.53 | -0.05 | -0.52% | USD | 4:00PM EDT | 195,127 | - | 407,841 | | | | 429.136M | |
| AMD | 155.08 | +1.06 | +0.69% | USD | 4:00PM EDT | 51.998M | - | 73.357M | | | | 250.631B | |