• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    No such ticker symbol: TSM.TWTry Symbol Lookup
    May 22 11.21 +0.35 +3.22% 10.75 11.29 1,514,350 1,652,740 1.44B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 41.21 -0.02 -0.05% 41.04 41.24 11,909,499 14,200,500 179.62B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 49.61 -0.29 -0.58% 49.58 49.89 12,324,413 14,783,600 202.33B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 59.38 -0.72 -1.20% 59.34 60.07 8,990,387 11,264,200 167.76B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 79.95 -0.46 -0.57% 79.92 80.40 6,003,623 7,983,680 216.9B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 172.22 -1.12 -0.65% 172.19 173.39 2,849,692 4,172,360 169.59B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 41.20 -0.50 -1.20% 41.11 41.63 345,192 713,973 4.77B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 101.35 -1.07 -1.04% 101.33 102.41 6,216,965 7,866,980 281.05B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 112.16 +0.15 +0.13% 111.46 112.53 3,693,959 5,006,640 145.62B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "lnco,ko,vz,mrk,pg,ibm,cnk,jnj,hd","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Suntory Buys Vending Machine Business For $1.2 Billion, Takes On Coca-Cola at Barrons.com02:28am EDT
    Pharma Trumps All Healthcare Sectors In Executive Compensation at Forbes01:48am EDT
    Bangladesh Says Coca-Cola Unit’s Employee Tied to Islamic State at Bloomberg01:02am EDT
    Merck Serono Supports 7th International Thyroid Awareness Week to Unmask Hypothyroidism CNW Group01:00am EDT
    4 Stock Picks, and 2 Sales By the Best Fund of 2014 at Barrons.com12:37am EDT
    Monday May 25, 2015
    PRESS DIGEST- Financial Times - May 26 Reuters08:23pm EDT
    Procter & Gamble puts skin in 3D bioprinting game at Financial Times07:01pm EDT
    IT chief at Bangladesh Coca-Cola unit arrested as Islamic State suspect Reuters04:02pm EDT
    The Conference Board Leading Economic Index Rises in April 2015 Market Realist02:45pm EDT
    IBM's Sweet Spot In A Neglected Market at Forbes01:31pm EDT
    Most Popular Utilities Sector Stocks Among Hedge Funds ~ Williams Companies Inc (WMB), Verizon Communications Inc. (VZ), Equinix Inc (EQIX) at Insider Monkey11:41am EDT
    Five Stocks That Could Become A Drag On The Dow, Questioning A Continued Bull Market at Forbes09:15am EDT
    AAL, DAL, REGN, HD: Jim Cramers Views at TheStreet08:42am EDT
    Considering the Investment Impact of Baby Boomers’ Retirement Yahoo Finance Contributors08:02am EDT
    Coca-Cola, Speedway Motorsports extend partnership through 2020 at American City Business Journals07:55am EDT
    7:16 am Merck confirms that the CHMP of the European Medicines Agency has adopted positive opinions for Keytruda and Pembrolizumab, to treat advanced melanoma Briefing.com07:16am EDT
    The FCC's Blurred Lines Morningstar07:00am EDT
    Sunday May 24, 2015
    IBM's sales sag in New Zealand at ZD Net05:51pm EDT
    Coca-Cola extends partnership with Speedway through 2020 Reuters03:35pm EDT
    SMI, Coca-Cola extend partnership 5 years AP02:12pm EDT
    Buffett bets on these 8 stocks for 2015 at USA TODAY09:32am EDT
    The Indianapolis 500 Is Stuck In Neutral at Forbes08:03am EDT
    Want cheaper wireless service? Patience is a virtue at CNET08:00am EDT
    12 Stocks to Earn Dividends Every Month at Kiplinger06:56am EDT
    Saturday May 23, 2015
    The Top 10 Dividend Stocks of Warren Buffett and Berkshire Hathaway at 24/7 Wall St.09:25am EDT