Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:189.15 Day's Range187.20 - 189.55
Trade Time:Oct 20 52wk Range:174.00 - 189.55
Change: down-0.15 (-0.08%) Volume:373,880
Prev Close:189.15 Avg Vol (3m):N/A
Open:188.45 Market Cap:N/A
Bid:189 x 82,500 P/E (ttm):N/A
Ask:189.2 x 8,500 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies0001.HK 0016.HK 54UD.L DLF.BO DLF.NS

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(LSE: LAND.L)

Last Trade:1,045.00 Day's Range1,029.00 - 1,046.00
Trade Time:Oct 20 52wk Range:924.00 - 1,111.00
Change: up+12.00 (+1.16%) Volume:2,514,649
Prev Close:1,045.00 Avg Vol (3m):1,692,340
Open:1,030.00 Market Cap:8.23B
Bid:1,044 x 490,000 P/E (ttm):7.37
Ask:1,046 x 100,000 EPS (ttm):1.42
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR MGR.AX ARE LRY

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company Public Limited Company

(LSE: BLND.L)

Last Trade:691.00 Day's Range683.00 - 691.50
Trade Time:Oct 20 52wk Range:588.00 - 737.00
Change: up+4.00 (+0.58%) Volume:2,848,662
Prev Close:691.00 Avg Vol (3m):2,722,180
Open:684.50 Market Cap:6.97B
Bid:690.5 x 300,000 P/E (ttm):6.27
Ask:691.5 x 75,000 EPS (ttm):1.10
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHMSO.L 0823.HK KIM.MX SPG WDC.AX

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(LSE: HMSO.L)

Last Trade:567.50 Day's Range563.50 - 568.50
Trade Time:Oct 20 52wk Range:487.60 - 620.50
Change: up+0.50 (+0.09%) Volume:2,047,774
Prev Close:567.50 Avg Vol (3m):2,111,140
Open:564.00 Market Cap:4.04B
Bid:567 x 100,000 P/E (ttm):6.67
Ask:568 x 100,000 EPS (ttm):0.85
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L 0823.HK KIM.MX SPG WDC.AX

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:32.025 Day's Range31.525 - 32.06
Trade Time:Oct 20 52wk Range:30.25 - 38.00
Change: up+0.140 (+0.44%) Volume:184,525
Prev Close:32.025 Avg Vol (3m):237,272
Open:31.90 Market Cap:6.279B
Bid:31.5 x 6,000 P/E (ttm):8.73
Ask:32.39 x 3,500 EPS (ttm):3.67
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

GREEBTEK CORP

(OTC Markets: GRTK *)

Last Trade:N/A Day's RangeN/A - N/A
Trade Time:N/A 52wk Range:N/A
Change: 0.00 (0.00%) Volume:0
Prev Close:0.00 Avg Vol (3m):N/A
Open:0.00 Market Cap:N/A
Bid:N/A x N/A P/E (ttm):N/A
Ask:N/A x N/A EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. GRTK currency is USD.

Chart showing the development of {0:name}

Derwent London plc

(LSE: DLN.L)

Last Trade:2,730.00 Day's Range2,692.00 - 2,737.00
Trade Time:Oct 20 52wk Range:2,374.00 - 2,872.00
Change: up+17.00 (+0.63%) Volume:150,113
Prev Close:2,730.00 Avg Vol (3m):168,509
Open:2,702.00 Market Cap:2.8B
Bid:2,729 x 231,900 P/E (ttm):5.09
Ask:2,731 x 217,000 EPS (ttm):5.36
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesGPOR.L SHB.L WKP.L LSP.L GRN.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}

*PSPN.OB is no longer valid. It has changed to GRTK.

{"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,grtk,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,grtk,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

Recent News

day and time symbols news headline and source
Thursday October 16, 2014
Unibail-Rodamco sheds ?850m of French malls at Financial Times09:02am EDT
UNIBAIL-RODAMCO SE enters into an agreement with Wereldhave to dispose a €850 Mn portfolio of six shopping centres in France Thomson Reuters ONE01:44am EDT
Monday October 13, 2014
Land Securities Group PLC: Director Shareholding Marketwired07:15am EDT
Friday October 10, 2014
Land Securities Group PLC ("Land Securities"): Land Securities Exits Princesshay, Exeter and Takes Full Control of Buchanan Galleries, Glasgow Marketwired04:00am EDT
Thursday October 9, 2014
City should be spared resident evil at Financial Times12:44pm EDT
Wednesday October 8, 2014
UNIBAIL-RODAMCO SE : Successful placement of a €750 million bond and launch of a tender offer for five of the Group's bonds Thomson Reuters ONE03:06pm EDT
Tuesday October 7, 2014
UNIBAIL-RODAMCO SE signs a lease agreement with AXA IM for 18 floors in Majunga tower Thomson Reuters ONE12:43pm EDT
Sunday October 5, 2014
Europe's listed property market should consolidate for growth at Financial Times07:51pm EDT
Thursday October 2, 2014
UNIBAIL-RODAMCO SE to pay dividends semi-annually Thomson Reuters ONE03:32pm EDT
Wednesday October 1, 2014
Land Securities Group PLC: Voting Rights and Capital Marketwired08:25am EDT
Thursday September 25, 2014
Hammerson to Raise About $652 Million in Share Placing at Bloomberg03:14am EDT
Wednesday September 24, 2014
UNIBAIL-RODAMCO SE signs a definitive agreement with Carmila to dispose of a portfolio of six shopping centres Thomson Reuters ONE04:14pm EDT
Monday September 22, 2014
Mayfair Homes in British Land Project Break Price Record Bloomberg05:21am EDT
Monday September 1, 2014
Land Securities Group PLC: Total Voting Rights Marketwired06:00am EDT
Wednesday August 27, 2014
Land Securities Group PLC (the "Company"): Director Shareholding Marketwired07:42am EDT
Monday August 25, 2014
OTC Markets Group Welcomes Land Securities Group to OTCQX® PR Newswire05:00pm EDT
Thursday August 14, 2014
TUI Travel climbs on FTSE 100; Glencore downgraded at MarketWatch12:17pm EDT
Interim 2014 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Wednesday August 13, 2014
Land Securities Sells Bristol Partnership Stake to Axa Real Estate for GBP 267.8 Million Marketwired02:00am EDT
Friday August 1, 2014
Land Securities Group PLC Total Voting Rights Marketwired06:23am EDT
Europe Property M&A at Six-Year High as Klepierre Pursues Corio at Bloomberg04:40am EDT
Wednesday July 30, 2014
UNIBAIL-RODAMCO SE : agreement with Carmila to dispose a €931 Mn portfolio of six shopping centres in France Thomson Reuters ONE03:04pm EDT
Klepierre, Corio Deal Shakes Up European Retail Real Estate Market at Forbes03:17am EDT
Simon, With Klépierre Deal, Expands Reach in Europe at The Wall Street Journal12:52am EDT
Tuesday July 29, 2014
Land Securities Group PLC Matching Performance Shares Marketwired11:00am EDT