Dow up 0.26% Nasdaq down 1.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.26% Nasdaq down 1.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:205.80 Day's Range205.35 - 207.15
Trade Time:11:35am EDT 52wk Range:174.00 - 207.15
Change: down-1.30 (-0.63%) Volume:205,572
Prev Close:205.80 Avg Vol (3m):N/A
Open:206.95 Market Cap:N/A
Bid:205.8 x 124,500 P/E (ttm):N/A
Ask:205.85 x 8,300 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies0001.HK 0016.HK DLF.NS DLF.BO 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(LSE: LAND.L)

Last Trade:1,059.00 Day's Range1,050.00 - 1,060.00
Trade Time:11:35am EDT 52wk Range:896.00 - 1,111.00
Change: up+1.00 (+0.09%) Volume:1,065,123
Prev Close:1,058.00 Avg Vol (3m):1,586,700
Open:1,055.00 Market Cap:8.34B
Bid:1,058 x 520,000 P/E (ttm):7.47
Ask:1,060 x 510,800 EPS (ttm):1.42
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR MGR.AX ARE LRY

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company Public Limited Company

(LSE: BLND.L)

Last Trade:713.50 Day's Range711.00 - 719.19
Trade Time:11:35am EDT 52wk Range:507.00 - 737.00
Change: down-6.50 (-0.90%) Volume:1,644,401
Prev Close:720.00 Avg Vol (3m):2,412,050
Open:716.50 Market Cap:7.19B
Bid:713 x 200,000 P/E (ttm):6.47
Ask:714 x 100,000 EPS (ttm):1.10
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHMSO.L 0823.HK KIM.MX SPG WDC.AX

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(LSE: HMSO.L)

Last Trade:603.00 Day's Range596.50 - 604.00
Trade Time:11:35am EDT 52wk Range:486.10 - 620.50
Change: up+3.50 (+0.58%) Volume:1,700,986
Prev Close:599.50 Avg Vol (3m):1,414,550
Open:598.00 Market Cap:4.29B
Bid:602.5 x 100,000 P/E (ttm):7.09
Ask:603.5 x 123,400 EPS (ttm):0.47
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L 0823.HK KIM.MX SPG WDC.AX

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:35.02 Day's Range34.99 - 35.82
Trade Time:11:35am EDT 52wk Range:30.64 - 38.00
Change: down-0.99 (-2.75%) Volume:312,836
Prev Close:35.02 Avg Vol (3m):187,331
Open:35.55 Market Cap:6.87B
Bid:35 x 31,000 P/E (ttm):9.55
Ask:35.02 x 1,000,000 EPS (ttm):0.27
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

GREEBTEK CORP

(OTC Markets: GRTK *)

Last Trade:N/A Day's RangeN/A - N/A
Trade Time:N/A 52wk Range:N/A
Change: 0.00 (0.00%) Volume:0
Prev Close:0.00 Avg Vol (3m):N/A
Open:0.00 Market Cap:N/A
Bid:N/A x N/A P/E (ttm):N/A
Ask:N/A x N/A EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. GRTK currency is USD.

Chart showing the development of {0:name}

Derwent London plc

(LSE: DLN.L)

Last Trade:2,751.00 Day's Range2,724.00 - 2,759.00
Trade Time:11:35am EDT 52wk Range:2,306.00 - 2,872.00
Change: up+6.00 (+0.22%) Volume:134,853
Prev Close:2,745.00 Avg Vol (3m):156,121
Open:2,727.00 Market Cap:2.83B
Bid:2,750 x 50,000 P/E (ttm):5.13
Ask:2,752 x 50,000 EPS (ttm):4.13
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesGPOR.L SHB.L WKP.L LSP.L GRN.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}

*PSPN.OB is no longer valid. It has changed to GRTK.

{"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,grtk,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,grtk,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

Recent News

day and time symbols news headline and source
Monday September 8, 2014
Pound falls as poll puts nationalists ahead for first time this year at Financial Times04:34am EDT
Monday September 1, 2014
Land Securities Group PLC: Total Voting Rights Marketwired06:00am EDT
Wednesday August 27, 2014
Land Securities Group PLC (the "Company"): Director Shareholding Marketwired07:42am EDT
Monday August 25, 2014
OTC Markets Group Welcomes Land Securities Group to OTCQX® PR Newswire05:00pm EDT
Thursday August 14, 2014
TUI Travel climbs on FTSE 100; Glencore downgraded at MarketWatch12:17pm EDT
Interim 2014 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Wednesday August 13, 2014
Land Securities Sells Bristol Partnership Stake to Axa Real Estate for GBP 267.8 Million Marketwired02:00am EDT
Friday August 1, 2014
Land Securities Group PLC Total Voting Rights Marketwired06:23am EDT
Europe Property M&A at Six-Year High as Klepierre Pursues Corio at Bloomberg04:40am EDT
Wednesday July 30, 2014
UNIBAIL-RODAMCO SE : agreement with Carmila to dispose a €931 Mn portfolio of six shopping centres in France Thomson Reuters ONE03:04pm EDT
Klepierre, Corio Deal Shakes Up European Retail Real Estate Market at Forbes03:17am EDT
Simon, With Klépierre Deal, Expands Reach in Europe at The Wall Street Journal12:52am EDT
Tuesday July 29, 2014
Land Securities Group PLC Matching Performance Shares Marketwired11:00am EDT
Simon's European Shopping Doesn't Come Cheap at The Wall Street Journal10:00am EDT
Klepierre Offers to Buy Dutch Competitor Corio for $5.6 Billion at Bloomberg03:58am EDT
Klepierre SA And Corio NV To Create The Leading Pure Play Retail Property Company In Europe Corporate Call scheduled for 3:45 am ET today CCBN03:45am EDT
Thursday July 24, 2014
Land Securities Group PLC (the "Company"): Directors' Shareholdings Marketwired10:08am EDT
Half Year 2014 Hammerson plc Earnings Release - Time Not Supplied CCBN07:07am EDT
Wednesday July 23, 2014
UNIBAIL-RODAMCO SE: 2014 HALF-YEAR RESULTS Thomson Reuters ONE11:50am EDT
Monday July 21, 2014
French mall operator Klepierre raises 2014 forecast Reuters12:45pm EDT
Half Year 2014 Klepierre SA Earnings Call scheduled for 12:15 pm ET today CCBN12:15pm EDT
Half Year 2014 Klepierre SA Earnings Release - After Market Close CCBN07:07am EDT
Friday July 18, 2014
Land Securities Group PLC (the "Company"): Results of Annual General Meeting Marketwired02:00pm EDT
Thursday July 17, 2014
Land Securities Group PLC ("Land Securities" / "the Group" / "the Company") First Quarter Interim Management Statement Marketwired02:30am EDT
Monday July 14, 2014
Zurich Insurance to Double Investment in Green Bonds at Bloomberg01:20am EDT