Dow up 1.19% Nasdaq up 1.04%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 1.19% Nasdaq up 1.04%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:240.85 Day's Range240.85 - 243.80
Trade Time:Jun 22 52wk Range:174.00 - 243.80
Change: down-4.65 (-2.02%) Volume:306,454
Prev Close:225.70 Avg Vol (3m):N/A
Open:242.25 Market Cap:N/A
Bid:240.75 x 226,800 P/E (ttm):N/A
Ask:240.85 x 481,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(London: LAND.L)

Last Trade:1,058.00 Day's Range1,029.67 - 1,058.09
Trade Time:12:08pm EDT 52wk Range:810.00 - 1,355.00
Change: up+13.00 (+1.24%) Volume:2,719,137
Prev Close:1,045.00 Avg Vol (3m):2,642,250
Open:1,039.00 Market Cap:83.49M
Bid:1,026 x 262,400 P/E (ttm):6.27
Ask:1,060 x 24,500 EPS (ttm):168.80
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR 01004T.TW ARE MGR.AX

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company PLC

(London: BLND.L)

Last Trade:632.50 Day's Range618.00 - 634.00
Trade Time:12:01pm EDT 52wk Range:499.96 - 879.00
Change: up+3.00 (+0.48%) Volume:3,040,057
Prev Close:629.50 Avg Vol (3m):4,604,980
Open:625.50 Market Cap:65.12M
Bid:615 x 309,600 P/E (ttm):5.10
Ask:646 x 265,600 EPS (ttm):124.10
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA HMSO.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(London: HMSO.L)

Last Trade:587.00 Day's Range575.50 - 587.00
Trade Time:12:08pm EDT 52wk Range:400.00 - 650.50
Change: up+2.50 (+0.43%) Volume:3,780,900
Prev Close:584.50 Avg Vol (3m):2,865,760
Open:578.00 Market Cap:46.43M
Bid:560 x 14,300 P/E (ttm):8.20
Ask:597 x 30,600 EPS (ttm):71.60
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:40.80 Day's Range40.01 - 40.91
Trade Time:11:35am EDT 52wk Range:35.60 - 43.85
Change: up+0.17 (+0.41%) Volume:560,685
Prev Close:40.63 Avg Vol (3m):484,864
Open:40.24 Market Cap:12.72B
Bid:39.2 x 5,000 P/E (ttm):N/A
Ask:40.5 x 125,000 EPS (ttm):-1.51
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

Derwent London plc

(London: DLN.L)

Last Trade:2,601.00 Day's Range2,534.00 - 2,601.00
Trade Time:12:08pm EDT 52wk Range:2,230.00 - 3,891.00
Change: up+9.00 (+0.35%) Volume:276,567
Prev Close:2,592.00 Avg Vol (3m):346,922
Open:2,554.00 Market Cap:28.97M
Bid:2,400 x 29,700 P/E (ttm):6.39
Ask:N/A x 67,100 EPS (ttm):406.90
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesSHB.L GPOR.L WKP.L GRN.L LSP.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}
{"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

Recent News

day and time symbols news headline and source
Thursday September 22, 2016
ETF’s with exposure to Hammerson Plc : September 22, 2016 at Capital Cube11:08am EDT
UNIBAIL-RODAMCO SE: "Better Places 2030", Unibail-Rodamco launches its new CSR strategy GlobeNewswire05:31am EDT
Friday September 16, 2016
Hammerson Plc breached its 50 day moving average in a Bullish Manner : HMSO-GB : September 16, 2016 at Capital Cube04:36am EDT
[$$] UK property steadies after Brexit shock at Financial Times12:49am EDT
Tuesday September 13, 2016
The British Land Co. Plc breached its 50 day moving average in a Bearish Manner : BLND-GB : September 13, 2016 at Capital Cube04:46am EDT
Monday September 12, 2016
Derwent London Plc breached its 50 day moving average in a Bearish Manner : DLN-GB : September 12, 2016 at Capital Cube04:48am EDT
Land Securities Group Plc breached its 50 day moving average in a Bearish Manner : LAND-GB : September 12, 2016 at Capital Cube04:40am EDT
Tuesday September 6, 2016
ETF’s with exposure to Hammerson Plc : September 6, 2016 at Capital Cube10:41am EDT
Monday September 5, 2016
Land Securities Group PLC: Termination of ADR Programme Marketwired06:33am EDT
Thursday September 1, 2016
Land Securities Group PLC: Total Voting Rights Marketwired10:00am EDT
Land Securities Group PLC: First Interim Dividend for Year Ending 31/03/17 Marketwired05:05am EDT
Friday August 26, 2016
ETF’s with exposure to Derwent London Plc : August 26, 2016 at Capital Cube10:23am EDT
Thursday August 25, 2016
Derwent London Plc breached its 50 day moving average in a Bullish Manner : DLN-GB : August 25, 2016 at Capital Cube04:34am EDT
Monday August 22, 2016
Hammerson Plc :HMSO-GB: Earnings Analysis: For the six months ended June 30, 2016 : August 22, 2016 at Capital Cube02:16am EDT
Thursday August 18, 2016
Derwent London Plc :DLN-GB: Earnings Analysis: For the six months ended June 30, 2016 : August 18, 2016 at Capital Cube02:14am EDT
Tuesday August 16, 2016
ETF’s with exposure to The British Land Co. Plc : August 16, 2016 at Capital Cube12:05pm EDT
Monday August 15, 2016
The British Land Co. Plc breached its 50 day moving average in a Bullish Manner : BLND-GB : August 15, 2016 at Capital Cube04:35am EDT
Thursday August 11, 2016
Edited Transcript of DLN.L earnings conference call or presentation 11-Aug-16 8:30am GMT Thomson Reuters StreetEvents12:10pm EDT
Half Year 2016 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Wednesday August 10, 2016
Land Securities Group PLC: Three New Lettings at 20 Eastbourne Terrace, W2 Marketwired02:00am EDT
Thursday August 4, 2016
The British Land Co. Plc breached its 50 day moving average in a Bearish Manner : BLND-GB : August 4, 2016 at Capital Cube04:37am EDT
Wednesday August 3, 2016
Land Securities Group PLC ("Company") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") Marketwired11:56am EDT
Monday August 1, 2016
[$$] Overheard: Alternative Way to Monetize ‘Pokémon Go’? at The Wall Street Journal07:30am EDT
Land Securities Group PLC: Total Voting Rights Marketwired06:39am EDT
Wednesday July 27, 2016
Edited Transcript of LI.PA earnings conference call or presentation 27-Jul-16 7:00am GMT Thomson Reuters StreetEvents12:44pm EDT