Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow down 0.10% Nasdaq up 0.23%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.10% Nasdaq up 0.23%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:190.30 Day's Range189.20 - 191.75
Trade Time:Apr 17 52wk Range:174.00 - 191.75
Change: up+0.65 (+0.34%) Volume:250,128
Prev Close:190.30 Avg Vol (3m):N/A
Open:190.45 Market Cap:18.51B
Bid:190.25 x 72,800 P/E (ttm):14.31
Ask:190.3 x 9,900 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesDLF.NS DLF.BO 0001.HK 0016.HK 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(LSE: LAND.L)

Last Trade:1,047.00 Day's Range1,042.28 - 1,050.00
Trade Time:Apr 17 52wk Range:829.00 - 1,103.00
Change: up+7.00 (+0.67%) Volume:1,632,386
Prev Close:1,040.00 Avg Vol (3m):1,944,500
Open:1,043.00 Market Cap:8.21B
Bid:1,046 x 120,000 P/E (ttm):10.28
Ask:1,048 x 32,000 EPS (ttm):1.02
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR MGR.AX LRY ARE

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company Public Limited Company

(LSE: BLND.L)

Last Trade:673.00 Day's Range670.68 - 677.00
Trade Time:Apr 17 52wk Range:543.50 - 706.00
Change: up+1.00 (+0.15%) Volume:2,992,777
Prev Close:672.00 Avg Vol (3m):3,053,530
Open:673.50 Market Cap:6.72B
Bid:672.5 x 800,000 P/E (ttm):10.70
Ask:673.5 x 127,100 EPS (ttm):0.63
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHMSO.L CSCG.L KIM.MX 0823.HK SPG

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(LSE: HMSO.L)

Last Trade:568.50 Day's Range560.00 - 568.50
Trade Time:Apr 17 52wk Range:463.25 - 587.00
Change: up+8.50 (+1.52%) Volume:1,866,853
Prev Close:560.00 Avg Vol (3m):2,034,270
Open:561.50 Market Cap:4.05B
Bid:568 x 150,000 P/E (ttm):11.99
Ask:569 x 1,500,000 EPS (ttm):0.47
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L CSCG.L KIM.MX 0823.HK SPG

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:32.00 Day's Range31.81 - 32.05
Trade Time:Apr 17 52wk Range:28.96 - 35.06
Change: up+0.14 (+0.42%) Volume:165,639
Prev Close:32.00 Avg Vol (3m):193,539
Open:31.89 Market Cap:6.26B
Bid:32 x 298,200 P/E (ttm):116.79
Ask:32.01 x 1,000 EPS (ttm):0.27
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L HMSO.L CSCG.L KIM.MX 0823.HK

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

SEGRO plc

(LSE: SGRO.L)

Last Trade:338.30 Day's Range334.50 - 338.30
Trade Time:Apr 17 52wk Range:250.50 - 361.70
Change: up+3.80 (+1.14%) Volume:798,663
Prev Close:334.50 Avg Vol (3m):1,730,230
Open:336.00 Market Cap:2.51B
Bid:338.2 x 1,751,600 P/E (ttm):11.91
Ask:338.4 x 500,000 EPS (ttm):0.28
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHSTN.L SAFE.L PLD AMB DRE

Quotes delayed, except where indicated otherwise. SGRO.L currency is GBp.

Chart showing the development of {0:name}

Capital & Counties Properties PLC

(LSE: CAPC.L)

Last Trade:341.10 Day's Range335.20 - 343.30
Trade Time:Apr 17 52wk Range:294.50 - 395.10
Change: up+3.40 (+1.01%) Volume:1,583,539
Prev Close:337.70 Avg Vol (3m):1,449,500
Open:337.20 Market Cap:2.59B
Bid:341 x 863,600 P/E (ttm):7.75
Ask:341.2 x 826,200 EPS (ttm):0.44
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesRMV.L 0004.HK GRI.L SVS.L SMP.L

Quotes delayed, except where indicated otherwise. CAPC.L currency is GBp.

Chart showing the development of {0:name}

INTU

(LSE: INTU.L)

Last Trade:285.50 Day's Range285.10 - 287.30
Trade Time:Apr 17 52wk Range:270.10 - 331.81
Change: up+0.10 (+0.04%) Volume:1,020,107
Prev Close:285.40 Avg Vol (3m):2,449,820
Open:287.30 Market Cap:N/A
Bid:285.4 x 3,661,700 P/E (ttm):N/A
Ask:285.6 x 3,889,900 EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. INTU.L currency is GBp.

Chart showing the development of {0:name}

Derwent London plc

(LSE: DLN.L)

Last Trade:2,735.00 Day's Range2,695.00 - 2,753.00
Trade Time:Apr 17 52wk Range:2,145.00 - 2,810.00
Change: up+38.00 (+1.41%) Volume:64,719
Prev Close:2,697.00 Avg Vol (3m):148,798
Open:2,697.00 Market Cap:2.8B
Bid:2,734 x 18,000 P/E (ttm):6.63
Ask:2,736 x 50,000 EPS (ttm):4.13
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesGPOR.L SHB.L WKP.L LSP.L BYG.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}
{"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,sgro.l,capc.l,intu.l,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,sgro.l,capc.l,intu.l,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Thursday April 10, 2014
Elementis hits record high on bid speculation at Financial Times01:01pm EDT
Thursday March 20, 2014
Intu to Acquire Three U.K. Malls From Westfield for $1.4 Billion Other04:26am EDT
Thursday March 6, 2014
U.K. Tax on Empty Properties Would Ease Home Shortage, EU Says at Bloomberg10:13am EST
Wednesday March 5, 2014
Carrefour Earnings Advance as Investment Boosts Sales in France at Bloomberg01:30am EST
Friday February 28, 2014
Preliminary 2013 Intu Properties PLC Earnings Release - Before Market Open CCBN07:07am EST
Thursday February 27, 2014
Preliminary 2013 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EST
Wednesday February 26, 2014
Full Year 2013 SEGRO PLC Earnings Release - Time Not Supplied CCBN07:07am EST
Full Year 2013 SEGRO PLC Earnings Call scheduled for 4:00 am ET today CCBN04:00am EST
Tuesday February 25, 2014
Henderson Wins Approval for 36-Story London Gotham City Tower at Bloomberg07:19am EST
Preliminary 2013 Capital & Counties Properties PLC Earnings Release - Before Market Open CCBN07:07am EST
Wednesday February 19, 2014
UNIBAIL-RODAMCO SE announces the successful placement of a €750 Mn "Green Bond" Thomson Reuters ONE01:47pm EST
Tuesday February 18, 2014
3 FTSE Shares Hitting New Highs: Hammerson plc, Land Securities Group plc and IG Group Holdings plc at Motley Fool08:45am EST
Monday February 17, 2014
Full Year 2013 Hammerson plc Earnings Release - 02:00 am ET CCBN07:07am EST
Full Year 2013 Hammerson plc Earnings Call scheduled for 4:30 am ET today CCBN04:30am EST
Hammerson plc Profit More Than Doubles at Motley Fool04:05am EST
Hammerson Asset Value Rises in 2013 After Adding U.K. Properties at Bloomberg02:53am EST
Thursday February 13, 2014
UNIBAIL-RODAMCO SE has entered into a partnership with CPPIB on CentrO in Oberhausen, Germany, one of Europe's premier shopping centres Thomson Reuters ONE01:55pm EST
Tuesday February 4, 2014
UNIBAIL-RODAMCO SE: FULL-YEAR RESULTS 2013 Thomson Reuters ONE11:52am EST
Monday February 3, 2014
Full Year 2013 Klepierre SA Earnings Call scheduled for 12:15 pm ET today CCBN12:15pm EST
Klepierre Full-Year Profit Gains as Mall Owner’s Rents Increase at Bloomberg11:54am EST
EU mergers and takeovers (Feb 3) Reuters11:25am EST
Full Year 2013 Klepierre SA Earnings Release - After Market Close CCBN07:07am EST
Tuesday January 28, 2014
British Land Company PLC Benefits From Swelling Office Space Demand at Motley Fool03:51am EST
Wednesday January 22, 2014
PRESS DIGEST- British Business - Jan. 23 Reuters07:48pm EST
Land Securities Group plc Records Increased Occupancy In Retail Portfolio at Motley Fool06:34am EST