• FirefoxInstall the new Firefox »
  •  Dow up 0.19% Nasdaq up 0.57%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.19% Nasdaq up 0.57%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:253.05 Day's Range248.85 - 253.65
    Trade Time:Mar 27 52wk Range:174.00 - 253.65
    Change: up+3.55 (+1.42%) Volume:322,750
    Prev Close:253.05 Avg Vol (3m):N/A
    Open:250.95 Market Cap:N/A
    Bid:253.05 x 31,000 P/E (ttm):N/A
    Ask:253.15 x 90,400 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Land Securities Group plc

    (London: LAND.L)

    Last Trade:1,268.00 Day's Range1,253.00 - 1,272.00
    Trade Time:Mar 27 52wk Range:988.50 - 1,312.00
    Change: up+8.00 (+0.63%) Volume:1,906,085
    Prev Close:1,260.00 Avg Vol (3m):2,175,180
    Open:1,265.00 Market Cap:10.01B
    Bid:1,267 x 1,000,000 P/E (ttm):572.98
    Ask:1,269 x 200,000 EPS (ttm):2.21
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBXP DLR MGR.AX ARE KRC

    Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

    Chart showing the development of {0:name}

    The British Land Company Public Limited Company

    (London: BLND.L)

    Last Trade:849.50 Day's Range842.85 - 853.50
    Trade Time:Mar 27 52wk Range:645.36 - 880.00
    Change: up+4.00 (+0.47%) Volume:2,010,946
    Prev Close:845.50 Avg Vol (3m):2,951,850
    Open:846.50 Market Cap:8.65B
    Bid:849 x 1,500,000 P/E (ttm):511.44
    Ask:850 x 100,000 EPS (ttm):1.66
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHMSO.L 0823.HK KIM.MX SPG CAL.L

    Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

    Chart showing the development of {0:name}

    Hammerson plc

    (London: HMSO.L)

    Last Trade:673.00 Day's Range668.00 - 676.50
    Trade Time:Mar 27 52wk Range:537.00 - 708.00
    Change: up+1.50 (+0.22%) Volume:1,560,333
    Prev Close:671.50 Avg Vol (3m):2,621,380
    Open:671.00 Market Cap:5.27B
    Bid:672.5 x 150,000 P/E (ttm):703.24
    Ask:673.5 x 300,000 EPS (ttm):0.96
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L 0823.HK KIM.MX SPG CAL.L

    Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

    Chart showing the development of {0:name}

    Klepierre SA

    (Paris: LI.PA)

    Last Trade:46.02 Day's Range45.29 - 46.31
    Trade Time:Mar 27 52wk Range:30.25 - 46.82
    Change: up+0.65 (+1.44%) Volume:461,127
    Prev Close:46.02 Avg Vol (3m):795,912
    Open:45.31 Market Cap:13.98B
    Bid:46.02 x 1,970,400 P/E (ttm):14.09
    Ask:46.06 x 306,800 EPS (ttm):3.27
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

    Chart showing the development of {0:name}

    SEGRO plc

    (London: SGRO.L)

    Last Trade:423.90 Day's Range420.04 - 427.00
    Trade Time:Mar 27 52wk Range:325.30 - 447.70
    Change: 0.00 (0.00%) Volume:1,095,999
    Prev Close:423.90 Avg Vol (3m):1,607,020
    Open:425.30 Market Cap:3.14B
    Bid:423.8 x 1,250,000 P/E (ttm):460.76
    Ask:424 x 300,000 EPS (ttm):0.92
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBYG.L HSTN.L SAFE.L PSA PLD

    Quotes delayed, except where indicated otherwise. SGRO.L currency is GBp.

    Chart showing the development of {0:name}

    Capital & Counties Properties PLC

    (London: CAPC.L)

    Last Trade:404.00 Day's Range402.50 - 407.80
    Trade Time:Mar 27 52wk Range:313.00 - 417.80
    Change: up+0.70 (+0.17%) Volume:2,014,258
    Prev Close:403.30 Avg Vol (3m):1,497,020
    Open:403.50 Market Cap:3.38B
    Bid:403.9 x 500,000 P/E (ttm):734.55
    Ask:404.1 x 500,000 EPS (ttm):0.55
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesNEPI.L RMV.L SBD.L 0004.HK CWD.L

    Quotes delayed, except where indicated otherwise. CAPC.L currency is GBp.

    Chart showing the development of {0:name}

    intu properties plc

    (London: INTU.L)

    Last Trade:352.80 Day's Range349.70 - 354.30
    Trade Time:Mar 27 52wk Range:270.10 - 376.50
    Change: 0.00 (0.00%) Volume:2,156,042
    Prev Close:352.80 Avg Vol (3m):2,636,020
    Open:352.90 Market Cap:4.6B
    Bid:352.7 x 500,000 P/E (ttm):761.99
    Ask:352.9 x 1,250,000 EPS (ttm):0.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. INTU.L currency is GBp.

    Chart showing the development of {0:name}

    Derwent London plc

    (London: DLN.L)

    Last Trade:3,465.00 Day's Range3,453.00 - 3,495.00
    Trade Time:Mar 27 52wk Range:2,530.00 - 3,603.00
    Change: down-5.00 (-0.14%) Volume:224,907
    Prev Close:3,470.00 Avg Vol (3m):229,507
    Open:3,484.00 Market Cap:3.56B
    Bid:3,464 x 14,000 P/E (ttm):534.89
    Ask:3,466 x 2,900 EPS (ttm):6.48
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGPOR.L SHB.L WKP.L GRN.L LSP.L

    Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

    Chart showing the development of {0:name}
    {"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,sgro.l,capc.l,intu.l,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,sgro.l,capc.l,intu.l,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

    Recent News

    day and time symbols news headline and source
    Thursday March 26, 2015
    Land Securities Group PLC Directors' Shareholdings Marketwired12:30pm EDT
    Wednesday March 25, 2015
    Land Securities Pre-Lets 1 New Street Square, EC4 to Deloitte Marketwired10:54am EDT
    Tuesday March 24, 2015
    Land Securities sells Times Square, London, EC4, to Blackstone Marketwired03:00am EDT
    Friday March 20, 2015
    Tesco in £733m property 'swap' to cut rent exposure at Financial Times01:42pm EDT
    Wednesday March 18, 2015
    U.K. Budget: The Winners and Losers at The Wall Street Journal11:10am EDT
    Land Securities Group PLC: EBT Purchase of Shares Marketwired05:40am EDT
    Tuesday March 17, 2015
    MGM Urged to Pursue REIT, Hotel Split by Land & Buildings’ Litt at Bloomberg09:40am EDT
    Monday March 16, 2015
    Klepierre to Acquire Madrid Shopping Mall From Orien Fund at Bloomberg04:19am EDT
    Friday March 13, 2015
    UNIBAIL-RODAMCO SE : Availability of the explanatory documentation for the Annual General Meeting convened on April 16, 2015 GlobeNewswire02:32pm EDT
    UNIBAIL-RODAMCO SE : Publication of the 2014 Registration Document GlobeNewswire02:32pm EDT
    Wednesday March 11, 2015
    Tibco sells Stanford Research Park campus for $330 million at American City Business Journals06:20pm EDT
    Monday March 9, 2015
    FTSE 100 falls for second day amid Greek tensions at MarketWatch01:02pm EDT
    Thursday March 5, 2015
    UNIBAIL-RODAMCO announces the disposal of Nova Lund to TIAA Henderson Real Estate GlobeNewswire01:28pm EST
    Monday March 2, 2015
    Land Securities Group PLC: Total Voting Rights Marketwired07:29am EST
    Friday February 27, 2015
    FTSE 100 marks best monthly gain in a year at MarketWatch12:16pm EST
    Full Year 2014 Intu Properties PLC Earnings Release - Before Market Open CCBN07:07am EST
    Thursday February 26, 2015
    Full Year 2014 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EST
    Full Year 2014 Capital & Counties Properties PLC Earnings Release - Before Market Open CCBN07:07am EST
    Wednesday February 25, 2015
    Full Year 2014 SEGRO PLC Earnings Release - Before Market Open CCBN07:07am EST
    Thursday February 19, 2015
    Industry analyst: Is Freescale Semiconductor too big to buy? at American City Business Journals02:50pm EST
    Monday February 16, 2015
    Full Year 2014 Hammerson PLC Earnings Release - Before Market Open CCBN07:07am EST
    Full Year 2014 Hammerson PLC Earnings Call scheduled for 4:30 am ET today CCBN04:30am EST
    Hammerson Plc -- Moody's upgrades Hammerson's ratings to Baa1; stable outlook at Moody's03:58am EST
    Thursday February 12, 2015
    Mall operator Klepierre 2014 profit rise as it refocuses portfolio Reuters12:02pm EST
    Full Year 2014 Klepierre SA Earnings Release - After Market Close CCBN07:07am EST