Dow down 0.09% Nasdaq up 0.47%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.09% Nasdaq up 0.47%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:240.85 Day's Range240.85 - 243.80
Trade Time:Jun 22 52wk Range:174.00 - 243.80
Change: down-4.65 (-2.02%) Volume:306,454
Prev Close:225.70 Avg Vol (3m):N/A
Open:242.25 Market Cap:N/A
Bid:240.75 x 226,800 P/E (ttm):N/A
Ask:240.85 x 481,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(London: LAND.L)

Last Trade:1,095.00 Day's Range1,090.00 - 1,101.00
Trade Time:11:35am EDT 52wk Range:810.00 - 1,355.00
Change: up+2.00 (+0.18%) Volume:2,693,882
Prev Close:1,093.00 Avg Vol (3m):3,163,990
Open:1,092.00 Market Cap:8.64B
Bid:1,094 x 94,700 P/E (ttm):6.49
Ask:1,095 x 1,593,700 EPS (ttm):168.80
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR 01004T.TW MGR.AX ARE

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company PLC

(London: BLND.L)

Last Trade:662.50 Day's Range659.00 - 665.00
Trade Time:11:36am EDT 52wk Range:499.96 - 879.00
Change: up+4.50 (+0.68%) Volume:6,705,813
Prev Close:658.00 Avg Vol (3m):5,523,160
Open:659.50 Market Cap:6.82B
Bid:662 x 298,700 P/E (ttm):5.34
Ask:663 x 983,500 EPS (ttm):124.10
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA HMSO.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(London: HMSO.L)

Last Trade:552.50 Day's Range549.00 - 558.50
Trade Time:11:35am EDT 52wk Range:400.00 - 689.50
Change: down-0.50 (-0.09%) Volume:1,909,170
Prev Close:553.00 Avg Vol (3m):2,705,650
Open:553.50 Market Cap:4.36B
Bid:552.5 x 170,900 P/E (ttm):5.97
Ask:553 x 258,400 EPS (ttm):92.60
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:42.165 Day's Range41.945 - 42.40
Trade Time:11:35am EDT 52wk Range:35.60 - 43.85
Change: up+0.310 (+0.74%) Volume:398,745
Prev Close:41.855 Avg Vol (3m):594,258
Open:42.00 Market Cap:13.141B
Bid:39.2 x 5,000 P/E (ttm):N/A
Ask:40.5 x 125,000 EPS (ttm):-1.63
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

SEGRO plc

(London: SGRO.L)

Last Trade:431.60 Day's Range426.81 - 437.50
Trade Time:11:35am EDT 52wk Range:331.40 - 466.70
Change: down-4.50 (-1.03%) Volume:1,873,283
Prev Close:436.10 Avg Vol (3m):1,676,120
Open:435.20 Market Cap:3.25B
Bid:431.6 x 76,000 P/E (ttm):4.71
Ask:431.9 x 2,000 EPS (ttm):91.70
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBYG.L SAFE.L HSTN.L PSA PLD

Quotes delayed, except where indicated otherwise. SGRO.L currency is GBp.

Chart showing the development of {0:name}

Capital & Counties Properties PLC

(London: CAPC.L)

Last Trade:289.50 Day's Range279.80 - 290.00
Trade Time:11:35am EDT 52wk Range:257.20 - 474.60
Change: up+8.90 (+3.17%) Volume:3,407,944
Prev Close:280.60 Avg Vol (3m):2,172,620
Open:280.60 Market Cap:2.45B
Bid:288.5 x 269,600 P/E (ttm):5.69
Ask:289.9 x 150,000 EPS (ttm):50.90
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesRMV.L NEPI.L SBD.L PIK.L 0004.HK

Quotes delayed, except where indicated otherwise. CAPC.L currency is GBp.

Chart showing the development of {0:name}

intu properties plc

(London: INTU.L)

Last Trade:294.50 Day's Range288.60 - 294.80
Trade Time:11:36am EDT 52wk Range:254.70 - 355.70
Change: up+5.80 (+2.01%) Volume:2,973,440
Prev Close:288.70 Avg Vol (3m):3,299,360
Open:288.60 Market Cap:3.92B
Bid:294.3 x 136,800 P/E (ttm):7.85
Ask:294.7 x 125,000 EPS (ttm):37.50
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. INTU.L currency is GBp.

Chart showing the development of {0:name}

Derwent London plc

(London: DLN.L)

Last Trade:2,824.00 Day's Range2,784.00 - 2,835.00
Trade Time:11:35am EDT 52wk Range:2,230.00 - 3,891.00
Change: up+42.00 (+1.51%) Volume:174,246
Prev Close:2,782.00 Avg Vol (3m):351,053
Open:2,784.00 Market Cap:3.15B
Bid:2,820 x 16,500 P/E (ttm):4.22
Ask:2,824 x 51,500 EPS (ttm):668.70
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesSHB.L GPOR.L WKP.L GRN.L LSP.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}
{"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,sgro.l,capc.l,intu.l,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,sgro.l,capc.l,intu.l,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

Recent News

day and time symbols news headline and source
Today
Hammerson Plc breached its 50 day moving average in a Bullish Manner : HMSO-GB : July 27, 2016 at Capital Cube04:36am EDT
Tenants' Security Top Priority for Klepierre, Says Morel at Bloomberg03:08am EDT
Half Year 2016 Klepierre SA Earnings Call scheduled for 3:00 am ET today CCBN03:00am EDT
[$$] London Development Loses Millions on Brexit Fallout Fears at The Wall Street Journal01:28am EDT
Tuesday July 26, 2016
Edited Transcript of SGRO.L earnings conference call or presentation 26-Jul-16 7:30am GMT Thomson Reuters StreetEvents11:39am EDT
[$$] Millions Wiped Off Flagship London Development on Brexit Fallout Fears at The Wall Street Journal08:57am EDT
Half Year 2016 Klepierre SA Earnings Release - After Market Close CCBN07:07am EDT
Half Year 2016 SEGRO PLC Earnings Release - Before Market Open CCBN07:07am EDT
Half Year 2016 Capital & Counties Properties PLC Earnings Release - Before Market Open CCBN07:07am EDT
[$$] Capital & Counties cuts Earls Court land value by 14% at Financial Times07:04am EDT
SEGRO Plc breached its 50 day moving average in a Bullish Manner : SGRO-GB : July 26, 2016 at Capital Cube04:37am EDT
Intu Properties Plc breached its 50 day moving average in a Bullish Manner : INTU-GB : July 26, 2016 at Capital Cube04:36am EDT
Land Securities Group Plc breached its 50 day moving average in a Bullish Manner : LAND-GB : July 26, 2016 at Capital Cube04:36am EDT
Brexit Hits London Luxury Homes With Earls Court Writedown at Bloomberg02:26am EDT
Monday July 25, 2016
Edited Transcript of HMSO.L earnings conference call or presentation 25-Jul-16 8:00am GMT Thomson Reuters StreetEvents08:41pm EDT
ETF’s with exposure to Land Securities Group Plc : July 25, 2016 at Capital Cube01:31pm EDT
[$$] Hammerson reports British property value drop at Financial Times09:04am EDT
Half Year 2016 Hammerson PLC Earnings Release - Before Market Open CCBN07:07am EDT
Half Year 2016 Hammerson PLC Earnings Call scheduled for 4:00 am ET today CCBN04:00am EDT
Friday July 22, 2016
FTSE 100 books 5th straight weekly gain on hope of BOE stimulus at MarketWatch12:54pm EDT
[$$] LSL issues profit warning on UK housing market slowdown at Financial Times06:08am EDT
Thursday July 21, 2016
[$$] Brexit vote adds to dim outlook for UK Reits at Financial Times03:25pm EDT
[$$] Land Securities warns on 'subdued' tenant demand after Brexit vote at Financial Times10:06am EDT
Land Securities Group PLC (the "Company") - Voting Results of Annual General Meeting Marketwired09:53am EDT
Brexit Doubts May Hold Retail Expansion Plans: Tonckens at Bloomberg03:35am EDT