Dow up 0.64% Nasdaq up 0.68%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.64% Nasdaq up 0.68%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:205.00 Day's Range203.70 - 205.55
Trade Time:11:35am EDT 52wk Range:174.00 - 205.55
Change: down-0.05 (-0.02%) Volume:251,337
Prev Close:205.00 Avg Vol (3m):N/A
Open:204.45 Market Cap:N/A
Bid:205 x 216,300 P/E (ttm):N/A
Ask:205.05 x 109,400 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies0001.HK 0016.HK DLF.BO DLF.NS 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(LSE: LAND.L)

Last Trade:1,063.00 Day's Range1,045.00 - 1,066.00
Trade Time:11:36am EDT 52wk Range:905.50 - 1,111.00
Change: up+11.00 (+1.05%) Volume:1,933,139
Prev Close:1,052.00 Avg Vol (3m):1,563,170
Open:1,052.00 Market Cap:8.37B
Bid:1,062 x 520,000 P/E (ttm):7.50
Ask:1,064 x 510,800 EPS (ttm):1.42
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR MGR.AX ARE LRY

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company Public Limited Company

(LSE: BLND.L)

Last Trade:715.00 Day's Range704.00 - 716.00
Trade Time:11:35am EDT 52wk Range:507.00 - 737.00
Change: up+9.50 (+1.35%) Volume:2,773,485
Prev Close:705.50 Avg Vol (3m):2,398,910
Open:705.00 Market Cap:7.21B
Bid:714.5 x 100,000 P/E (ttm):6.49
Ask:715.5 x 100,000 EPS (ttm):1.10
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHMSO.L 0823.HK KIM.MX SPG WDC.AX

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(LSE: HMSO.L)

Last Trade:599.50 Day's Range587.00 - 600.50
Trade Time:11:36am EDT 52wk Range:486.10 - 620.50
Change: up+6.00 (+1.01%) Volume:1,647,196
Prev Close:593.50 Avg Vol (3m):1,417,330
Open:593.50 Market Cap:4.27B
Bid:599 x 200,000 P/E (ttm):7.04
Ask:600 x 200,000 EPS (ttm):0.47
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L 0823.HK KIM.MX SPG WDC.AX

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

GREEBTEK CORP

(OTC Markets: GRTK *)

Last Trade:N/A Day's RangeN/A - N/A
Trade Time:N/A 52wk Range:N/A
Change: 0.00 (0.00%) Volume:0
Prev Close:0.00 Avg Vol (3m):N/A
Open:0.00 Market Cap:N/A
Bid:N/A x N/A P/E (ttm):N/A
Ask:N/A x N/A EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. GRTK currency is USD.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:34.525 Day's Range34.275 - 34.595
Trade Time:11:38am EDT 52wk Range:30.96 - 38.00
Change: up+0.205 (+0.60%) Volume:302,310
Prev Close:34.525 Avg Vol (3m):196,620
Open:34.28 Market Cap:6.769B
Bid:34.515 x 35,500 P/E (ttm):9.42
Ask:34.525 x 2,993,800 EPS (ttm):0.27
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

Derwent London plc

(LSE: DLN.L)

Last Trade:2,777.00 Day's Range2,735.00 - 2,790.58
Trade Time:11:35am EDT 52wk Range:2,321.00 - 2,872.00
Change: up+7.00 (+0.25%) Volume:116,745
Prev Close:2,770.00 Avg Vol (3m):150,547
Open:2,765.00 Market Cap:2.85B
Bid:2,776 x 50,000 P/E (ttm):5.18
Ask:2,778 x 50,000 EPS (ttm):4.13
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesGPOR.L SHB.L WKP.L LSP.L GRN.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}

*PSPN.OB is no longer valid. It has changed to GRTK.

{"s" : "ul.pa,land.l,blnd.l,hmso.l,grtk,li.pa,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,grtk,li.pa,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

Recent News

day and time symbols news headline and source
Monday September 8, 2014
Pound falls as poll puts nationalists ahead for first time this year at Financial Times04:34am EDT
Monday September 1, 2014
Land Securities Group PLC: Total Voting Rights Marketwired06:00am EDT
Wednesday August 27, 2014
Land Securities Group PLC (the "Company"): Director Shareholding Marketwired07:42am EDT
Monday August 25, 2014
OTC Markets Group Welcomes Land Securities Group to OTCQX® PR Newswire05:00pm EDT
Thursday August 14, 2014
TUI Travel climbs on FTSE 100; Glencore downgraded at MarketWatch12:17pm EDT
Interim 2014 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Wednesday August 13, 2014
Land Securities Sells Bristol Partnership Stake to Axa Real Estate for GBP 267.8 Million Marketwired02:00am EDT
Friday August 1, 2014
Land Securities Group PLC Total Voting Rights Marketwired06:23am EDT
Europe Property M&A at Six-Year High as Klepierre Pursues Corio at Bloomberg04:40am EDT
Wednesday July 30, 2014
UNIBAIL-RODAMCO SE : agreement with Carmila to dispose a €931 Mn portfolio of six shopping centres in France Thomson Reuters ONE03:04pm EDT
Klepierre, Corio Deal Shakes Up European Retail Real Estate Market at Forbes03:17am EDT
Simon, With Klépierre Deal, Expands Reach in Europe at The Wall Street Journal12:52am EDT
Tuesday July 29, 2014
Land Securities Group PLC Matching Performance Shares Marketwired11:00am EDT
Simon's European Shopping Doesn't Come Cheap at The Wall Street Journal10:00am EDT
Klepierre Offers to Buy Dutch Competitor Corio for $5.6 Billion at Bloomberg03:58am EDT
Klepierre SA And Corio NV To Create The Leading Pure Play Retail Property Company In Europe Corporate Call scheduled for 3:45 am ET today CCBN03:45am EDT
Thursday July 24, 2014
Land Securities Group PLC (the "Company"): Directors' Shareholdings Marketwired10:08am EDT
Half Year 2014 Hammerson plc Earnings Release - Time Not Supplied CCBN07:07am EDT
Wednesday July 23, 2014
UNIBAIL-RODAMCO SE: 2014 HALF-YEAR RESULTS Thomson Reuters ONE11:50am EDT
Monday July 21, 2014
French mall operator Klepierre raises 2014 forecast Reuters12:45pm EDT
Half Year 2014 Klepierre SA Earnings Call scheduled for 12:15 pm ET today CCBN12:15pm EDT
Half Year 2014 Klepierre SA Earnings Release - After Market Close CCBN07:07am EDT
Friday July 18, 2014
Land Securities Group PLC (the "Company"): Results of Annual General Meeting Marketwired02:00pm EDT
Thursday July 17, 2014
Land Securities Group PLC ("Land Securities" / "the Group" / "the Company") First Quarter Interim Management Statement Marketwired02:30am EDT
Monday July 14, 2014
Zurich Insurance to Double Investment in Green Bonds at Bloomberg01:20am EDT