• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq up 0.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq up 0.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Land Securities Group plc

    (London: LAND.L)

    Last Trade:1,055.00 Day's Range1,042.00 - 1,056.00
    Trade Time:Mar 24 52wk Range:810.00 - 1,211.00
    Change: up+2.00 (+0.19%) Volume:1,910,364
    Prev Close:1,053.00 Avg Vol (3m):1,875,640
    Open:1,051.00 Market Cap:8.33B
    Bid:1,000 x 262,400 P/E (ttm):15.63
    Ask:1,078 x 24,500 EPS (ttm):67.50
    1Y Target Est:N/A Div & Yield: 0.44 (3.41)

    Similar CompaniesBXP DLR ARE 01004T.TW MGR.AX

    Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

    Chart showing the development of {0:name}

    The British Land Company PLC

    (London: BLND.L)

    Last Trade:607.00 Day's Range602.16 - 608.73
    Trade Time:Mar 24 52wk Range:499.96 - 773.35
    Change: 0.00 (0.00%) Volume:2,446,658
    Prev Close:607.00 Avg Vol (3m):3,871,880
    Open:605.50 Market Cap:6.25B
    Bid:591 x 309,600 P/E (ttm):21.30
    Ask:611 x 265,600 EPS (ttm):28.50
    1Y Target Est:N/A Div & Yield: 0.36 (4.80)

    Similar CompaniesHGBS11.SA HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

    Chart showing the development of {0:name}

    Hammerson plc

    (London: HMSO.L)

    Last Trade:572.50 Day's Range572.00 - 577.50
    Trade Time:Mar 24 52wk Range:400.00 - 604.50
    Change: down-4.00 (-0.69%) Volume:1,968,183
    Prev Close:576.50 Avg Vol (3m):2,441,470
    Open:576.50 Market Cap:4.53B
    Bid:566 x 14,300 P/E (ttm):14.28
    Ask:600 x 30,600 EPS (ttm):40.10
    1Y Target Est:N/A Div & Yield: 0.00 (0.00)

    Similar CompaniesHGBS11.SA BLND.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

    Chart showing the development of {0:name}

    Klepierre SA

    (Paris: LI.PA)

    Last Trade:36.38 Day's Range36.09 - 36.49
    Trade Time:Mar 24 52wk Range:34.15 - 43.37
    Change: up+0.19 (+0.54%) Volume:502,360
    Prev Close:36.19 Avg Vol (3m):730,867
    Open:36.11 Market Cap:11.34B
    Bid:39.2 x 5,000 P/E (ttm):9.57
    Ask:40.5 x 125,000 EPS (ttm):3.80
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

    Chart showing the development of {0:name}

    Derwent London plc

    (London: DLN.L)

    Last Trade:2,701.00 Day's Range2,676.00 - 2,716.00
    Trade Time:Mar 24 52wk Range:2,230.00 - 3,507.80
    Change: down-12.00 (-0.44%) Volume:189,804
    Prev Close:2,713.00 Avg Vol (3m):355,020
    Open:2,712.00 Market Cap:3.01B
    Bid:2,560 x 29,700 P/E (ttm):51.35
    Ask:3,000 x 67,100 EPS (ttm):52.60
    1Y Target Est:N/A Div & Yield: 0.00 (0.00)

    Similar CompaniesSHB.L GPOR.L WKP.L FUNO11.MX GRN.L

    Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

    Chart showing the development of {0:name}
    {"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

    Recent News

    day and time symbols news headline and source
    Thursday March 23, 2017
    Deutsche Bank Commits to London With New UK Headquarters Plan at Bloomberg02:14pm EDT
    Friday March 17, 2017
    UNIBAIL-RODAMCO SE : The Supervisory Board of Unibail-Rodamco will elect its new Chairman following its Annual General Meeting, in accordance with its succession plan GlobeNewswire03:32am EDT
    Thursday March 16, 2017
    Land Securities Group Plc breached its 50 day moving average in a Bearish Manner : LAND-GB : March 16, 2017 at Capital Cube04:34am EDT
    Wednesday March 15, 2017
    The British Land Co. Plc breached its 50 day moving average in a Bearish Manner : BLND-GB : March 15, 2017 at Capital Cube05:07am EDT
    Monday March 13, 2017
    KLÉPIERRE ANNOUNCES A 500 MILLION EURO SHARE REPURCHASE PROGRAM GlobeNewswire03:17am EDT
    Friday March 10, 2017
    KLÉPIERRE : METHODS OF DISPOSAL OR CONSULTATION OF INFORMATION RELATING TO THE ORDINARY AND EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS TO BE HELD ON APRIL 18, 2017 GlobeNewswire11:46am EST
    KLÉPIERRE PUBLISHES ITS REGISTRATION DOCUMENT AND ITS ANNUAL FINANCIAL REPORT RELATING TO FISCAL YEAR 2016 GlobeNewswire11:46am EST
    Friday March 3, 2017
    Derwent London Plc : Overvalued relative to peers, but may deserve another look at Capital Cube04:37pm EST
    Tuesday February 28, 2017
    Edited Transcript of DLN.L earnings conference call or presentation 28-Feb-17 9:30am GMT Thomson Reuters StreetEvents11:00am EST
    Chinese buyer tipped as British Land seeks to sell London's 'Cheesegrater' Reuters09:26am EST
    [$$] Sale of London's 'Cheesegrater' Skyscraper Nears at The Wall Street Journal07:40am EST
    Full Year 2016 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EST
    Chinese Set to Buy London Cheesegrater Tower for $1.27 Billion, CoStar Says at Bloomberg03:47am EST
    Friday February 24, 2017
    The British Land Co. Plc breached its 50 day moving average in a Bullish Manner : BLND-GB : February 24, 2017 at Capital Cube03:56am EST
    Monday February 20, 2017
    Edited Transcript of HMSO.L earnings conference call or presentation 20-Feb-17 9:00am GMT Thomson Reuters StreetEvents08:33am EST
    Full Year 2016 Hammerson PLC Earnings Release - Before Market Open CCBN07:07am EST
    Full Year 2016 Hammerson PLC Earnings Call scheduled for 4:00 am ET today CCBN04:00am EST
    Derwent London Plc breached its 50 day moving average in a Bullish Manner : DLN-GB : February 20, 2017 at Capital Cube03:53am EST
    Friday February 10, 2017
    Derwent London Plc breached its 50 day moving average in a Bullish Manner : DLN-GB : February 10, 2017 at Capital Cube03:44am EST
    Thursday February 9, 2017
    KLÉPIERRE SUCCESSFULLY PLACED A 10-YEAR 500 MILLION EURO BOND AT A 1.375% COUPON GlobeNewswire12:11pm EST
    Land Securities Group Plc breached its 50 day moving average in a Bullish Manner : LAND-GB : February 9, 2017 at Capital Cube03:51am EST
    Hammerson Plc breached its 50 day moving average in a Bullish Manner : HMSO-GB : February 9, 2017 at Capital Cube03:50am EST
    Tuesday February 7, 2017
    Edited Transcript of LI.PA earnings conference call or presentation 7-Feb-17 8:00am GMT Thomson Reuters StreetEvents01:23pm EST
    Monday February 6, 2017
    Klépierre : 2016 Full-year earnings GlobeNewswire11:46am EST
    Full Year 2016 Klepierre SA Earnings Release - After Market Close CCBN07:07am EST