Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:198.30 Day's Range197.10 - 198.75
Trade Time:Aug 21 52wk Range:174.00 - 198.75
Change: up+0.45 (+0.23%) Volume:229,332
Prev Close:198.30 Avg Vol (3m):N/A
Open:198.40 Market Cap:N/A
Bid:198.2 x 8,400 P/E (ttm):N/A
Ask:198.3 x 47,700 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesDLF.BO DLF.NS 0001.HK 0016.HK 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Land Securities Group plc

(LSE: LAND.L)

Last Trade:1,081.00 Day's Range1,081.00 - 1,091.62
Trade Time:Aug 21 52wk Range:864.00 - 1,111.00
Change: down-1.00 (-0.09%) Volume:1,452,363
Prev Close:1,081.00 Avg Vol (3m):1,652,430
Open:1,081.00 Market Cap:8.51B
Bid:1,070 x 25,000 P/E (ttm):7.62
Ask:1,110 x 25,000 EPS (ttm):1.42
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBXP DLR MGR.AX ARE LRY

Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

Chart showing the development of {0:name}

The British Land Company Public Limited Company

(LSE: BLND.L)

Last Trade:725.00 Day's Range722.00 - 728.00
Trade Time:Aug 21 52wk Range:507.00 - 737.00
Change: up+2.00 (+0.28%) Volume:1,923,017
Prev Close:725.00 Avg Vol (3m):2,709,140
Open:725.00 Market Cap:7.31B
Bid:720 x 100,000 P/E (ttm):6.58
Ask:735 x 35,000 EPS (ttm):1.10
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHMSO.L KIM.MX 0823.HK SPG WDC.AX

Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

Chart showing the development of {0:name}

Hammerson plc

(LSE: HMSO.L)

Last Trade:602.00 Day's Range601.00 - 604.00
Trade Time:Aug 21 52wk Range:476.80 - 620.50
Change: up+0.50 (+0.08%) Volume:772,685
Prev Close:602.00 Avg Vol (3m):1,432,370
Open:602.00 Market Cap:4.29B
Bid:598 x 150,000 P/E (ttm):7.07
Ask:610 x 123,400 EPS (ttm):0.47
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L KIM.MX 0823.HK SPG WDC.AX

Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

Chart showing the development of {0:name}

GREEBTEK CORP

(OTC Markets: GRTK *)

Last Trade:N/A Day's RangeN/A - N/A
Trade Time:N/A 52wk Range:N/A
Change: 0.00 (0.00%) Volume:0
Prev Close:0.00 Avg Vol (3m):N/A
Open:0.00 Market Cap:N/A
Bid:N/A x N/A P/E (ttm):N/A
Ask:N/A x N/A EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. GRTK currency is USD.

Chart showing the development of {0:name}

Klepierre SA

(Paris: LI.PA)

Last Trade:35.49 Day's Range35.25 - 35.65
Trade Time:Aug 21 52wk Range:29.38 - 38.00
Change: up+0.33 (+0.94%) Volume:279,847
Prev Close:35.49 Avg Vol (3m):189,993
Open:35.31 Market Cap:6.96B
Bid:34.4 x 2,800 P/E (ttm):9.68
Ask:35.68 x 7,400 EPS (ttm):0.27
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesBLND.L HMSO.L KIM.MX 0823.HK SPG

Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

Chart showing the development of {0:name}

Derwent London plc

(LSE: DLN.L)

Last Trade:2,809.00 Day's Range2,799.00 - 2,822.00
Trade Time:Aug 21 52wk Range:2,255.00 - 2,844.00
Change: up+5.00 (+0.18%) Volume:140,603
Prev Close:2,809.00 Avg Vol (3m):153,245
Open:2,816.00 Market Cap:2.88B
Bid:2,330 x 50,000 P/E (ttm):5.24
Ask:3,030 x 50,000 EPS (ttm):4.13
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesGPOR.L SHB.L WKP.L LSP.L GRN.L

Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

Chart showing the development of {0:name}

*PSPN.OB is no longer valid. It has changed to GRTK.

{"s" : "ul.pa,land.l,blnd.l,hmso.l,grtk,li.pa,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,grtk,li.pa,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

Recent News

day and time symbols news headline and source
Thursday August 14, 2014
British Land boosted by bargain hunters at Financial Times03:03pm EDT
TUI Travel climbs on FTSE 100; Glencore downgraded at MarketWatch12:17pm EDT
Interim 2014 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Bid activity helps lift London stocks at Financial Times04:17am EDT
Wednesday August 13, 2014
Land Securities Sells Bristol Partnership Stake to Axa Real Estate for GBP 267.8 Million Marketwired02:00am EDT
Friday August 1, 2014
Land Securities Group PLC Total Voting Rights Marketwired06:23am EDT
Europe Property M&A at Six-Year High as Klepierre Pursues Corio at Bloomberg04:40am EDT
Wednesday July 30, 2014
UNIBAIL-RODAMCO SE : agreement with Carmila to dispose a €931 Mn portfolio of six shopping centres in France Thomson Reuters ONE03:04pm EDT
Klepierre, Corio Deal Shakes Up European Retail Real Estate Market at Forbes03:17am EDT
Simon, With Klépierre Deal, Expands Reach in Europe at The Wall Street Journal12:52am EDT
Tuesday July 29, 2014
Land Securities Group PLC Matching Performance Shares Marketwired11:00am EDT
Simon's European Shopping Doesn't Come Cheap at The Wall Street Journal10:00am EDT
Klepierre Offers to Buy Dutch Competitor Corio for $5.6 Billion at Bloomberg03:58am EDT
Klepierre SA And Corio NV To Create The Leading Pure Play Retail Property Company In Europe Corporate Call scheduled for 3:45 am ET today CCBN03:45am EDT
Thursday July 24, 2014
Land Securities Group PLC (the "Company"): Directors' Shareholdings Marketwired10:08am EDT
Half Year 2014 Hammerson plc Earnings Release - Time Not Supplied CCBN07:07am EDT
Wednesday July 23, 2014
UNIBAIL-RODAMCO SE: 2014 HALF-YEAR RESULTS Thomson Reuters ONE11:50am EDT
Monday July 21, 2014
French mall operator Klepierre raises 2014 forecast Reuters12:45pm EDT
Half Year 2014 Klepierre SA Earnings Call scheduled for 12:15 pm ET today CCBN12:15pm EDT
Half Year 2014 Klepierre SA Earnings Release - After Market Close CCBN07:07am EDT
Friday July 18, 2014
Land Securities Group PLC (the "Company"): Results of Annual General Meeting Marketwired02:00pm EDT
Thursday July 17, 2014
Land Securities Group PLC ("Land Securities" / "the Group" / "the Company") First Quarter Interim Management Statement Marketwired02:30am EDT
Monday July 14, 2014
Zurich Insurance to Double Investment in Green Bonds at Bloomberg01:20am EDT
Friday July 4, 2014
Land Securities Group PLC: Director/PDMR Shareholding Marketwired07:30am EDT
Tuesday July 1, 2014
Land Securities Group PLC LTIP and Deferred Bonus Scheme Marketwired12:48pm EDT