• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.18% Nasdaq down 0.11%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.18% Nasdaq down 0.11%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Land Securities Group plc

    (London: LAND.L)

    Last Trade:1,092.00 Day's Range1,090.00 - 1,096.00
    Trade Time:03:56am EDT 52wk Range:810.00 - 1,355.00
    Change: down-3.00 (-0.27%) Volume:173,222
    Prev Close:1,095.00 Avg Vol (3m):2,960,080
    Open:1,091.00 Market Cap:8.62B
    Bid:1,091 x 94,700 P/E (ttm):6.47
    Ask:1,093 x 1,593,700 EPS (ttm):168.80
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBXP DLR 01004T.TW MGR.AX ARE

    Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

    Chart showing the development of {0:name}

    The British Land Company PLC

    (London: BLND.L)

    Last Trade:660.50 Day's Range659.50 - 662.50
    Trade Time:03:57am EDT 52wk Range:499.96 - 879.00
    Change: 0.00 (0.00%) Volume:289,460
    Prev Close:660.50 Avg Vol (3m):5,440,550
    Open:660.00 Market Cap:6.8B
    Bid:660 x 298,700 P/E (ttm):5.32
    Ask:660.5 x 983,500 EPS (ttm):124.10
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

    Chart showing the development of {0:name}

    Hammerson plc

    (London: HMSO.L)

    Last Trade:574.50 Day's Range571.00 - 575.00
    Trade Time:03:57am EDT 52wk Range:400.00 - 650.50
    Change: up+0.50 (+0.09%) Volume:161,874
    Prev Close:574.00 Avg Vol (3m):2,704,700
    Open:571.00 Market Cap:4.54B
    Bid:574 x 170,900 P/E (ttm):8.02
    Ask:575 x 258,400 EPS (ttm):71.60
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

    Chart showing the development of {0:name}

    Klepierre SA

    (Paris: LI.PA)

    Last Trade:42.14 Day's Range42.08 - 42.33
    Trade Time:03:58am EDT 52wk Range:35.60 - 43.85
    Change: down-0.17 (-0.40%) Volume:33,316
    Prev Close:42.31 Avg Vol (3m):559,355
    Open:42.21 Market Cap:13.14B
    Bid:39.2 x 5,000 P/E (ttm):N/A
    Ask:40.5 x 125,000 EPS (ttm):-1.51
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

    Chart showing the development of {0:name}

    Derwent London plc

    (London: DLN.L)

    Last Trade:2,706.00 Day's Range2,704.00 - 2,723.00
    Trade Time:03:57am EDT 52wk Range:2,230.00 - 3,891.00
    Change: down-20.00 (-0.73%) Volume:8,706
    Prev Close:2,726.00 Avg Vol (3m):367,116
    Open:2,723.00 Market Cap:3.01B
    Bid:2,704 x 16,500 P/E (ttm):6.65
    Ask:2,707 x 51,500 EPS (ttm):406.90
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesSHB.L GPOR.L WKP.L GRN.L LSP.L

    Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

    Chart showing the development of {0:name}
    {"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

    Recent News

    day and time symbols news headline and source
    Thursday August 25, 2016
    Derwent London Plc breached its 50 day moving average in a Bullish Manner : DLN-GB : August 25, 2016 at Capital Cube04:34am EDT
    Monday August 22, 2016
    Hammerson Plc :HMSO-GB: Earnings Analysis: For the six months ended June 30, 2016 : August 22, 2016 at Capital Cube02:16am EDT
    Thursday August 18, 2016
    Derwent London Plc :DLN-GB: Earnings Analysis: For the six months ended June 30, 2016 : August 18, 2016 at Capital Cube02:14am EDT
    Tuesday August 16, 2016
    ETF’s with exposure to The British Land Co. Plc : August 16, 2016 at Capital Cube12:05pm EDT
    Monday August 15, 2016
    The British Land Co. Plc breached its 50 day moving average in a Bullish Manner : BLND-GB : August 15, 2016 at Capital Cube04:35am EDT
    Thursday August 11, 2016
    Edited Transcript of DLN.L earnings conference call or presentation 11-Aug-16 8:30am GMT Thomson Reuters StreetEvents12:10pm EDT
    [$$] Derwent London lowers rent expectations after Brexit vote at Financial Times07:42am EDT
    Half Year 2016 Derwent London PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
    Wednesday August 10, 2016
    Land Securities Group PLC: Three New Lettings at 20 Eastbourne Terrace, W2 Marketwired02:00am EDT
    Thursday August 4, 2016
    The British Land Co. Plc breached its 50 day moving average in a Bearish Manner : BLND-GB : August 4, 2016 at Capital Cube04:37am EDT
    Wednesday August 3, 2016
    Land Securities Group PLC ("Company") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") Marketwired11:56am EDT
    Monday August 1, 2016
    [$$] Overheard: Alternative Way to Monetize ‘Pokémon Go’? at The Wall Street Journal07:30am EDT
    Land Securities Group PLC: Total Voting Rights Marketwired06:39am EDT
    Wednesday July 27, 2016
    Edited Transcript of LI.PA earnings conference call or presentation 27-Jul-16 7:00am GMT Thomson Reuters StreetEvents12:44pm EDT
    Hammerson Plc breached its 50 day moving average in a Bullish Manner : HMSO-GB : July 27, 2016 at Capital Cube04:36am EDT
    Tenants' Security Top Priority for Klepierre, Says Morel at Bloomberg03:08am EDT
    Check Point Software Technologies Ltd Earnings Call scheduled for 3:00 am ET today CCBN03:00am EDT
    Tuesday July 26, 2016
    Half Year 2016 Klepierre SA Earnings Release - After Market Close CCBN07:07am EDT
    Land Securities Group Plc breached its 50 day moving average in a Bullish Manner : LAND-GB : July 26, 2016 at Capital Cube04:36am EDT
    Monday July 25, 2016
    Edited Transcript of HMSO.L earnings conference call or presentation 25-Jul-16 8:00am GMT Thomson Reuters StreetEvents08:41pm EDT
    ETF’s with exposure to Land Securities Group Plc : July 25, 2016 at Capital Cube01:31pm EDT
    Half Year 2016 Hammerson PLC Earnings Release - Before Market Open CCBN07:07am EDT
    Half Year 2016 Hammerson PLC Earnings Call scheduled for 4:00 am ET today CCBN04:00am EDT
    Friday July 22, 2016
    FTSE 100 books 5th straight weekly gain on hope of BOE stimulus at MarketWatch12:54pm EDT
    Thursday July 21, 2016
    Land Securities Group PLC (the "Company") - Voting Results of Annual General Meeting Marketwired09:53am EDT