• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.32% Nasdaq down 0.01%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.32% Nasdaq down 0.01%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:242.30 Day's Range240.20 - 245.65
    Trade Time:Jul 31 52wk Range:174.00 - 245.65
    Change: down-2.25 (-0.92%) Volume:351,852
    Prev Close:242.30 Avg Vol (3m):N/A
    Open:244.35 Market Cap:N/A
    Bid:242.3 x 843,800 P/E (ttm):N/A
    Ask:242.4 x 11,900 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Land Securities Group plc

    (London: LAND.L)

    Last Trade:1,298.00 Day's Range1,281.08 - 1,305.55
    Trade Time:Jul 31 52wk Range:988.50 - 1,363.00
    Change: up+15.00 (+1.17%) Volume:2,498,031
    Prev Close:1,283.00 Avg Vol (3m):2,165,060
    Open:1,284.00 Market Cap:10.24B
    Bid:1,297 x 55,500 P/E (ttm):425.99
    Ask:1,298 x 55,500 EPS (ttm):3.05
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBXP 01004T.TW DLR MGR.AX ARE

    Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

    Chart showing the development of {0:name}

    The British Land Company PLC

    (London: BLND.L)

    Last Trade:841.00 Day's Range829.00 - 841.00
    Trade Time:Jul 31 52wk Range:649.00 - 891.50
    Change: up+11.50 (+1.39%) Volume:3,725,862
    Prev Close:829.50 Avg Vol (3m):3,276,370
    Open:832.50 Market Cap:8.58B
    Bid:839.5 x 543,500 P/E (ttm):502.69
    Ask:840 x 55,500 EPS (ttm):1.67
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHMSO.L 0823.HK KIM.MX SPG CAL.L

    Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

    Chart showing the development of {0:name}

    Hammerson plc

    (London: HMSO.L)

    Last Trade:658.00 Day's Range654.40 - 663.00
    Trade Time:Jul 31 52wk Range:537.00 - 708.00
    Change: up+3.00 (+0.46%) Volume:2,880,918
    Prev Close:655.00 Avg Vol (3m):1,876,320
    Open:655.50 Market Cap:5.15B
    Bid:658 x 100,000 P/E (ttm):759.82
    Ask:658.5 x 26,400 EPS (ttm):0.87
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L 0823.HK KIM.MX SPG CAL.L

    Quotes delayed, except where indicated otherwise. HMSO.L currency is GBp.

    Chart showing the development of {0:name}

    Klepierre SA

    (Paris: LI.PA)

    Last Trade:41.44 Day's Range41.20 - 42.00
    Trade Time:Jul 31 52wk Range:30.25 - 47.95
    Change: down-0.37 (-0.87%) Volume:503,710
    Prev Close:41.44 Avg Vol (3m):618,297
    Open:41.76 Market Cap:12.9B
    Bid:41.42 x 361,400 P/E (ttm):12.69
    Ask:41.43 x 606,000 EPS (ttm):3.27
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. LI.PA currency is EUR.

    Chart showing the development of {0:name}

    Derwent London plc

    (London: DLN.L)

    Last Trade:3,635.00 Day's Range3,614.00 - 3,653.00
    Trade Time:Jul 31 52wk Range:2,535.00 - 3,714.00
    Change: up+6.00 (+0.17%) Volume:192,247
    Prev Close:3,629.00 Avg Vol (3m):173,042
    Open:3,614.00 Market Cap:4.04B
    Bid:3,626 x 285,000 P/E (ttm):561.13
    Ask:3,629 x 2,900 EPS (ttm):6.48
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGPOR.L SHB.L WKP.L LSP.L AMT

    Quotes delayed, except where indicated otherwise. DLN.L currency is GBp.

    Chart showing the development of {0:name}

    intu properties plc

    (London: INTU.L)

    Last Trade:329.60 Day's Range325.40 - 330.70
    Trade Time:Jul 31 52wk Range:305.50 - 376.50
    Change: up+3.10 (+0.95%) Volume:3,030,733
    Prev Close:326.50 Avg Vol (3m):2,782,510
    Open:326.00 Market Cap:4.37B
    Bid:329.5 x 120,000 P/E (ttm):711.88
    Ask:329.7 x 1,000,000 EPS (ttm):0.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. INTU.L currency is GBp.

    Chart showing the development of {0:name}
    {"s" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l,intu.l","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,hmso.l,li.pa,dln.l,intu.l","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

    Recent News

    day and time symbols news headline and source
    Friday July 31, 2015
    UNIBAIL-RODAMCO SE completes the disposal of its stake in Comexposium to Charterhouse Capital Partners LLP GlobeNewswire11:46am EDT
    Thursday July 30, 2015
    Edited Transcript of INTU.L earnings conference call or presentation 30-Jul-15 8:30am GMT Thomson Reuters StreetEvents06:45pm EDT
    Half Year 2015 Intu Properties PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
    Wednesday July 29, 2015
    Edited Transcript of LI.PA earnings conference call or presentation 29-Jul-15 4:15pm GMT Thomson Reuters StreetEvents04:10pm EDT
    French mall operator Klepierre raises 2015 outlook Reuters12:02pm EDT
    Half Year 2015 Klepierre SA Earnings Release - After Market Close CCBN07:07am EDT
    Tuesday July 28, 2015
    Land Securities Group PLC (the "Company"): Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") Marketwired01:39pm EDT
    Hammerson Plc Earnings Analysis: By the Numbers at Capital Cube09:22am EDT
    Monday July 27, 2015
    Land Securities Group PLC: Director Shareholding Marketwired11:53am EDT
    Friday July 24, 2015
    Edited Transcript of HMSO.L earnings conference call or presentation 24-Jul-15 9:00am GMT Thomson Reuters StreetEvents12:15pm EDT
    Half Year 2015 Hammerson PLC Earnings Release - Before Market Open CCBN07:07am EDT
    Half Year 2015 Hammerson PLC Earnings Call scheduled for 5:00 am ET today CCBN05:00am EDT
    Thursday July 23, 2015
    UPDATE - Land Securities Group PLC: Result of AGM Marketwired11:54am EDT
    Land Securities Group PLC: Result of AGM Location Marketwired11:33am EDT
    Wednesday July 22, 2015
    UNIBAIL-RODAMCO SE : Strong half-year results - Increasing the recurring EPS outlook for 2015 to €10.25 - €10.45 (from €10.15 - €10.35 previously) GlobeNewswire11:48am EDT
    British Land’s Shoreditch Estate Project Is Turned Down at Bloomberg03:06am EDT
    Land Securities Group PLC: Q1 Interim Management Statement Marketwired02:00am EDT
    Thursday July 9, 2015
    Land Securities Group PLC: Director/PDMR Shareholding Marketwired11:00am EDT
    Monday July 6, 2015
    Land Securities Group PLC: Notification of Q1 IMS date Marketwired06:38am EDT
    Thursday July 2, 2015
    Land Securities Group PLC: Director Shareholding Marketwired09:00am EDT
    Wednesday July 1, 2015
    UNIBAIL-RODAMCO SE completes previously announced transactions GlobeNewswire11:51am EDT
    Land Securities Group PLC: Total Voting Rights Marketwired07:00am EDT
    Friday June 26, 2015
    Land Securities Group PLC ("Company") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") Marketwired11:00am EDT
    Thursday June 25, 2015
    Land Securities Group PLC ("Company") Market Purchase of Company Shares by the Company's Employee Benefit Trust Marketwired10:30am EDT
    Wednesday June 24, 2015
    Klepierre to sell Dutch malls worth 770 mln euros Reuters01:18pm EDT