(NYSEArca: VGK)
| Last Trade: | 40.23 | Day's Range | 40.06 - 40.45 |
|---|---|---|---|
| Trade Time: | May 25 | 52wk Range: | 38.40 - 54.68 |
| Change: | Volume: | 1,030,281 | |
| Prev Close: | 40.24 | Avg Vol (3m): | 1,443,900 |
| Open: | 40.06 | YTD Return (Mkt)1: | 3.27 |
| Bid: | 39.51 x 300 | Net Assets2: | N/A |
| Ask: | 42.26 x 300 | P/E (ttm): | N/A |
| NAV1: 1As of Sep 29, 2010 | 50.28 | Yield (ttm)2: 2As of Oct 5, 2010 | 3.92 |
Quotes delayed, except where indicated otherwise. VGK currency is USD.
(NYSEArca: SPY)
| Last Trade: | 132.10 | Day's Range | 131.78 - 132.85 |
|---|---|---|---|
| Trade Time: | May 25 | 52wk Range: | 107.43 - 142.21 |
| Change: | Volume: | 135,465,568 | |
| Prev Close: | 132.53 | Avg Vol (3m): | 145,560,992 |
| Open: | 132.48 | YTD Return (Mkt)1: | 5.56 |
| Bid: | 131.90 x 100 | Net Assets2: | N/A |
| Ask: | 132.79 x 100 | P/E (ttm): | N/A |
| NAV1: 1As of Sep 29, 2010 | 116.07 | Yield (ttm)2: 2As of Oct 5, 2010 | 1.93 |
Quotes delayed, except where indicated otherwise. SPY currency is USD.
(NYSEArca: XLF)
| Last Trade: | 14.02 | Day's Range | 13.98 - 14.135 |
|---|---|---|---|
| Trade Time: | May 25 | 52wk Range: | 10.95 - 16.01 |
| Change: | Volume: | 41,748,923 | |
| Prev Close: | 14.07 | Avg Vol (3m): | 77,061,696 |
| Open: | 14.05 | YTD Return (Mkt)1: | 3.11 |
| Bid: | 13.99 x 3,000 | Net Assets2: | N/A |
| Ask: | 14.07 x 700 | P/E (ttm): | N/A |
| NAV1: 1As of Sep 29, 2010 | 14.73 | Yield (ttm)2: 2As of Oct 5, 2010 | 1.06 |
Quotes delayed, except where indicated otherwise. XLF currency is USD.