• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 19 76.99 +0.62 +0.81% 76.22 77.21 1,083,674 673,059 3.42B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 79.63 +0.70 +0.89% 79.06 80.08 2,795,050 2,510,740 14.22B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: IR.IRTry Symbol Lookup
    Dec 19 78.00 0.00 0.00% 77.76 78.41 717,751 1,197,840 5.56B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 35.43 +0.02 +0.06% 34.85 35.78 5,941,534 3,912,410 24.16B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 120.29 +2.27 +1.92% 117.31 120.65 1,567,842 959,958 13.28B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 24.83 +0.36 +1.47% 24.28 24.90 8,121,464 5,837,060 9.05B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 32.64 +0.03 +0.09% 32.49 33.10 1,261,481 915,133 1.8B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 3.47 +0.02 +0.43% 3.43 3.50 44,355,516 31,571,400 19.07B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 88.06 +0.27 +0.31% 87.41 88.66 5,206,187 2,354,890 11.14B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "wcc,hot,roc,disca,ksu,dhi,thor,siri,expe","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Friday December 19, 2014
    Big lease: Disney expands downtown Seattle footprint by 40 percent at bizjournals.com05:15pm EST
    Consumer Comfort Keeps Climbing: Are We Finally Out Of The Rut? Market Realist01:48pm EST
    Low gas boosts home purchase power CNBC01:10pm EST
    KCS Announces Fourth Quarter and Year End Earnings Release and Conference Call Time Business Wire11:30am EST
    The St. Regis Chengdu Hosts Extraordinary Grand Opening, Introducing the Ultra-luxury Brand to Southwest China PR Newswire10:54am EST
    How oil's decline caused a Texas housing boom CNBC10:23am EST
    Kansas City Southern Releases Inaugural Sustainability Report Business Wire10:15am EST
    ‘How It’s Made’: TV’s Quietest Hit at The Wall Street Journal12:46am EST
    Thursday December 18, 2014
    SiriusXM to Air Live Concerts from Across America to Ring In New Year PR Newswire02:00pm EST
    SiriusXM to Air 35 College Football Bowl Games This Postseason PR Newswire12:30pm EST
    Starwood Hotels & Resorts Strengthens Footprint in Colombia with the Openings of Four Points by Sheraton in Bogota and Barranquilla Business Wire11:51am EST
    Le Meridien Debuts in North Carolina with the Opening of Le Meridien Charlotte Business Wire11:37am EST
    Le Meridien Debuts in the Big Easy with the Opening of Le Meridien New Orleans Business Wire10:34am EST
    Starwood Hotels’ Leading-Edge Aloft Brand Makes Debut in Detroit Business Wire10:17am EST
    Top-Performing Midcap Funds at Investor's Business Daily08:02am EST
    Wednesday December 17, 2014
    What’s the Best Day to Book a Flight? at Bloomberg02:19pm EST
    Cooperman likes Groupon, not major position CNBC12:57pm EST
    Expedia Has Made Astute Acquisitions Gurufocus12:29pm EST
    Helping Hotel Chains Compete--CheckMate Does The Heavy Lifting at Forbes11:12am EST
    Volvo Customers to Receive a 4-Year Subscription to SiriusXM Traffic and Weather PR Newswire10:00am EST
    WESCO INTERNATIONAL INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online09:05am EST
    WESCO International, Inc. Reaffirms 2014 Outlook, Provides 2015 Outlook, and Announces Share Repurchase Program PR Newswire09:00am EST
    SPG Members Stay Connected in 2015 with Free Internet Access from Starwood Business Wire08:30am EST
    Tuesday December 16, 2014
    Flying In America Will Be Cheaper in 2015 Business Insider05:39pm EST
    Housing Starts Fall, But Building Uptrend Is Intact at Investor's Business Daily01:40pm EST