Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
ABI.V 11:11am EDT 0.10 0.01 +5.26% 0.10 0.10 7,500 245,450 15.15M Sparkline Chart Chart, News, Stats, Board
AEM May 25 39.79 0.17 +0.43% 39.34 40.36 1,415,351 2,363,420 6.80B Sparkline Chart Chart, News, Stats, Options, Board
AEM.TO 03:59pm EDT 41.31 0.29 +0.71% 40.38 41.50 141,296 932,958 6.99B Sparkline Chart Chart, News, Stats, Board
AXR.TO 03:13pm EDT 5.29 -0.02 -0.38% 5.26 5.30 7,654 89,131 317.38M Sparkline Chart Chart, News, Stats, Board
APE.V 02:37pm EDT 0.095 0.00 +5.56% 0.09 0.095 134,000 534,311 28.03M Sparkline Chart Chart, News, Stats, Board
AGQ.V 03:57pm EDT 0.255 0.00 +0.00% 0.255 0.255 4,000 132,219 76.93M Sparkline Chart Chart, News, Stats, Board
AMNL.OB May 25 1.55 0.01 +0.65% 1.51 1.55 3,600 0 138.19M Sparkline Chart Chart, News, Stats, Board
AUU.V 03:59pm EDT 0.035 0.00 +0.00% 0.035 0.035 20,000 135,885 3.42M Sparkline Chart Chart, News, Stats, Board
AUN.V 03:59pm EDT 0.95 0.01 +1.06% 0.95 0.96 202,570 1,660,080 424.57M Sparkline Chart Chart, News, Stats, Board
ASM.V 02:40pm EDT 1.30 0.01 +0.78% 1.30 1.30 16,140 34,795 35.19M Sparkline Chart Chart, News, Stats, Board
BHP May 25 61.81 -0.99 -1.58% 61.57 62.1799 2,980,967 3,008,680 164.51B Sparkline Chart Chart, News, Stats, Options, Board
ABX May 25 40.00 0.49 +1.24% 39.45 40.21 5,458,081 7,577,710 40.02B Sparkline Chart Chart, News, Stats, Options, Board
BCM.V 01:56pm EDT 2.89 -0.05 -1.70% 2.86 2.94 23,625 116,542 266.35M Sparkline Chart Chart, News, Stats, Board
BVN May 25 38.71 0.22 +0.57% 38.255 38.99 499,590 929,295 9.85B Sparkline Chart Chart, News, Stats, Options, Board
CZN.TO 03:48pm EDT 0.46 0.00 +1.10% 0.455 0.46 27,530 161,127 60.18M Sparkline Chart Chart, News, Stats, Board
CLZ.V May 25 0.115 0.00 +0.00% - - - 60,436 7.69M Sparkline Chart Chart, News, Stats, Board
CDY May 25 0.7099 -0.00 -0.01% 0.66 0.71 226,253 112,260 65.15M Sparkline Chart Chart, News, Stats, Board
CDU.TO 03:59pm EDT 0.75 0.02 +2.74% 0.70 0.75 49,900 180,044 62.29M Sparkline Chart Chart, News, Stats, Board
CHMN.PK Apr 24 0.65 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
CFTN.PK May 24 0.21 0.00 +0.00% - - - 0 11.76M Sparkline Chart Chart, News, Stats, Board
CBI.V May 24 0.09 0.00 +0.00% - - - 33,014 4.52M Sparkline Chart Chart, News, Stats, Board
CDE May 25 17.46 0.40 +2.34% 17.04 17.56 989,605 1,523,240 1.57B Sparkline Chart Chart, News, Stats, Options, Board
DIB.V 01:37pm EDT 2.70 -0.10 -3.57% 2.70 2.70 148 27,840 383.94M Sparkline Chart Chart, News, Stats, Board
EPL.V 02:14pm EDT 0.175 -0.01 -5.41% 0.175 0.185 28,000 71,750 14.39M Sparkline Chart Chart, News, Stats, Board
EXK May 25 8.95 0.05 +0.56% 8.74 9.02 1,225,072 1,339,300 787.97M Sparkline Chart Chart, News, Stats, Options, Board
EDR.TO 03:59pm EDT 9.25 0.02 +0.22% 9.05 9.38 36,060 237,260 807.69M Sparkline Chart Chart, News, Stats, Board
EPZ.V 03:13pm EDT 1.12 0.02 +1.82% 1.10 1.12 19,080 43,673 57.60M Sparkline Chart Chart, News, Stats, Board
EXN.TO 03:29pm EDT 0.55 -0.02 -3.51% 0.54 0.55 27,800 195,879 133.23M Sparkline Chart Chart, News, Stats, Board
FR.TO 03:59pm EDT 14.86 -0.03 -0.20% 14.79 15.07 61,561 618,405 1.56B Sparkline Chart Chart, News, Stats, Board
FCO.TO 03:58pm EDT 0.38 0.00 +0.00% 0.35 0.38 40,944 119,361 34.49M Sparkline Chart Chart, News, Stats, Board
FVI.TO 03:59pm EDT 4.23 -0.01 -0.24% 4.17 4.28 46,612 484,608 522.82M Sparkline Chart Chart, News, Stats, Board
FMNJ.PK May 25 0.0001 0.00 +0.00% 0.0001 0.0001 2,420,000 0 19.81M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: GRSTry Symbol Lookup
GAM.TO - - 0.00 +0.00% - - - 871,514 - Sparkline Chart Chart, News, Stats
GGI.V 03:06pm EDT 0.125 0.02 +13.64% 0.12 0.125 10,000 46,218 7.18M Sparkline Chart Chart, News, Stats, Board
CTG.V May 25 0.335 0.00 +0.00% - - - 93,692 27.82M Sparkline Chart Chart, News, Stats, Board
GSML.PK May 22 0.0115 0.00 +0.00% - - - 0 983.03K Sparkline Chart Chart, News, Stats, Board
GQM.TO 03:51pm EDT 2.41 -0.03 -1.23% 2.41 2.44 4,300 79,073 229.98M Sparkline Chart Chart, Stats, Board
GOG.V 01:55pm EDT 0.20 -0.00 -2.44% 0.20 0.20 10,000 24,073 10.69M Sparkline Chart Chart, News, Stats, Board
GPR.TO 04:26pm EDT 1.94 0.04 +2.11% 1.91 1.95 22,100 245,216 260.41M Sparkline Chart Chart, News, Stats, Board
HL May 25 4.50 0.02 +0.50% 4.42 4.58 4,253,026 5,531,680 1.28B Sparkline Chart Chart, News, Stats, Options, Board
HER.L 11:19am EDT 1.54 -0.04 -2.48% 1.50 1.59 3,774,004 6,357,760 - Sparkline Chart Chart, News
HOC.L 11:35am EDT 409.50 4.20 +1.04% 405.10 419.50 149,061 265,207 140.95B Sparkline Chart Chart, News, Stats
HZM.L 06:24am EDT 8.55 -0.20 -2.29% 8.55 9.14 75,000 396,461 - Sparkline Chart Chart, News
HDA.V 03:58pm EDT 1.29 0.04 +3.20% 1.28 1.29 4,540 59,047 43.68M Sparkline Chart Chart, News, Stats, Board
IPT.V 03:52pm EDT 1.38 -0.05 -3.50% 1.32 1.38 5,300 97,203 93.88M Sparkline Chart Chart, News, Stats, Board
IMZ.TO 03:59pm EDT 4.87 -0.10 -2.01% 4.87 4.87 200 48,379 586.39M Sparkline Chart Chart, News, Stats, Board
IAU.TO 03:59pm EDT 0.60 0.02 +3.45% 0.58 0.60 18,528 407,442 313.43M Sparkline Chart Chart, News, Stats, Board
KBR.TO 01:32pm EDT 0.67 0.02 +3.08% 0.67 0.80 3,500 17,627 55.16M Sparkline Chart Chart, News, Stats, Board
KGC May 25 8.28 -0.15 -1.78% 8.15 8.4799 7,425,818 8,851,120 9.43B Sparkline Chart Chart, News, Stats, Options, Board
KS.V May 25 0.12 0.00 +0.00% - - 150 54,984 2.13M Sparkline Chart Chart, Stats, Board
LEG.AX 08:57pm EDT 0.019 0.00 +0.00% 0.019 0.019 208,111 4,308,440 37.63M Sparkline Chart Chart, Stats
MAG.TO 03:59pm EDT 8.59 -0.02 -0.23% 8.37 8.75 10,176 130,837 476.98M Sparkline Chart Chart, News, Stats, Board
MAR.AX 08:57pm EDT 0.013 0.00 +0.00% 0.013 0.013 400,000 1,883,940 9.09M Sparkline Chart Chart, News, Stats
MSLM.PK Feb 23 0.037 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
MERG.PK May 10 0.1101 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
MMG Apr 29 0.97 0.00 +0.00% - - - 635,998 - Sparkline Chart Chart, News, Board
MEMLA.PK May 24 0.12 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
MCA.V Mar 30 0.16 0.00 +0.00% - - - 81 1.19M Sparkline Chart Chart, Stats, Board
MMM.TO May 25 0.49 0.00 +0.00% 0.47 0.51 400 17,826 24.65M Sparkline Chart Chart, News, Stats, Board
MSV.TO 03:55pm EDT 1.40 -0.03 -2.10% 1.40 1.46 28,000 56,821 81.92M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: MFNTry Symbol Lookup
MFL.TO Apr 4 13.45 0.00 +0.00% 12.97 13.45 415,449 452,961 1.09B Sparkline Chart Chart, News, Board
MAI.TO Jan 26 2.58 0.00 +0.00% 2.48 2.73 2,733,962 775,964 730.01M Sparkline Chart Chart, News, Board
MMMM.PK Apr 20 0.265 0.00 +0.00% - - - 0 836.60K Sparkline Chart Chart, Stats, Board
MGN May 25 1.479 0.04 +2.71% 1.40 1.49 63,644 86,256 42.80M Sparkline Chart Chart, News, Stats, Options, Board
NJMC.OB Feb 22 0.24 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Board
NUX.V Feb 15 1.20 0.00 +0.00% 1.20 1.21 28,150 22,440 - Sparkline Chart Chart, News, Board
ORM.V - - 0.00 +0.00% - - - 201,697 - Sparkline Chart Chart, News, Stats
OK.V 02:39pm EDT 1.42 -0.02 -1.39% 1.38 1.42 15,035 675,068 186.95M Sparkline Chart Chart, News, Stats, Board
PCM.V Mar 8 0.01 0.00 +0.00% 0.01 0.01 - 5,532 1.83M Sparkline Chart Chart, News, Stats, Board
PMU.TO 09:30am EDT 0.095 0.00 +0.00% 0.095 0.095 6,000 63,400 16.02M Sparkline Chart Chart, News, Stats, Board
PAAS May 25 16.91 0.05 +0.30% 16.62 17.02 934,621 1,818,090 2.60B Sparkline Chart Chart, News, Stats, Options, Board
IPOAF.PK May 25 38.17 -0.65 -1.67% 38.14 38.86 4,205 0 15.17B Sparkline Chart Chart, Stats, Board
PRO.V 03:09pm EDT 0.88 -0.04 -4.35% 0.86 0.89 30,330 239,639 123.05M Sparkline Chart Chart, News, Stats, Board
PLE.V May 2 0.04 0.00 +0.00% 0.04 0.04 - 551,376 5.14M Sparkline Chart Chart, News, Stats, Board
PEM.V 03:54pm EDT 0.07 0.00 +0.00% 0.065 0.07 154,000 196,790 9.18M Sparkline Chart Chart, News, Stats, Board
QMI.TO 03:28pm EDT 3.51 0.08 +2.33% 3.42 3.54 1,967 129,321 277.87M Sparkline Chart Chart, News, Stats, Board
RVM.TO 03:57pm EDT 3.47 -0.05 -1.42% 3.47 3.59 6,800 11,748 118.01M Sparkline Chart Chart, News, Stats, Board
RIO May 25 43.95 -0.78 -1.74% 43.6808 44.32 3,076,424 3,321,190 81.73B Sparkline Chart Chart, News, Stats, Options, Board
SBB.TO 03:52pm EDT 2.14 -0.06 -2.73% 2.13 2.24 58,171 345,585 343.02M Sparkline Chart Chart, News, Stats, Board
STLM.PK May 23 0.04 0.00 +0.00% - - - 398 - Sparkline Chart Chart, Stats, Board
SEM.V Feb 1 0.14 0.00 +0.00% 0.14 0.14 84,000 190,135 - Sparkline Chart Chart, News, Board
SXG.V 12:13pm EDT 0.35 -0.01 -2.78% 0.35 0.35 6,000 32,169 44.35M Sparkline Chart Chart, News, Stats, Board
SPM.TO 03:59pm EDT 0.89 -0.03 -3.26% 0.88 0.92 43,730 560,082 172.51M Sparkline Chart Chart, News, Stats, Board
SHSH.OB Feb 18 0.1555 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Board
SBUM.PK May 17 0.14 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
GMEIE.OB * Mar 12 0.11 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News
SDRG.OB May 25 0.012 -0.00 -20.00% 0.012 0.014 567,050 0 2.12M Sparkline Chart Chart, News, Stats, Board
SF.V May 24 0.02 0.00 +0.00% - - - 40,150 747.36K Sparkline Chart Chart, News, Stats, Board
SVG.V May 25 0.065 0.00 +0.00% - - - 22,621 1.16M Sparkline Chart Chart, Stats, Board
SVL.AX 08:57pm EDT 0.067 -0.00 -2.90% 0.067 0.069 50,000 1,037,850 10.03M Sparkline Chart Chart, News, Stats
SQI.V Dec 22 1.06 0.00 +0.00% - - - 798,323 - Sparkline Chart Chart, News, Board
SSR.V May 25 0.015 0.00 +0.00% - - - 63,287 1.07M Sparkline Chart Chart, News, Stats, Board
SSRI May 25 11.34 0.15 +1.34% 11.04 11.36 463,717 916,628 915.66M Sparkline Chart Chart, News, Stats, Options, Board
SSO.TO 03:59pm EDT 11.93 0.25 +2.14% 11.71 11.95 21,613 224,260 961.73M Sparkline Chart Chart, News, Stats, Board
SLSR.PK Mar 9 0.05 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
SIVE.PK May 2 0.31 0.00 +0.00% - - - 3,756 5.19M Sparkline Chart Chart, Stats, Board
SLW May 25 26.51 0.16 +0.61% 26.01 26.70 4,087,620 5,733,140 9.38B Sparkline Chart Chart, News, Stats, Options, Board
SLW.TO 04:00pm EDT 27.63 0.33 +1.21% 27.33 27.64 267,941 1,585,830 9.77B Sparkline Chart Chart, News, Stats, Board
SVM.TO 03:59pm EDT 6.24 0.00 +0.00% 6.22 6.31 70,163 381,306 1.06B Sparkline Chart Chart, News, Stats, Board
SVL.V 03:57pm EDT 2.05 0.04 +1.99% 2.02 2.06 34,687 242,360 177.78M Sparkline Chart Chart, News, Stats, Board
SLX.TO 03:57pm EDT 0.52 -0.01 -1.89% 0.52 0.53 29,300 1,070,560 - Sparkline Chart Chart, News, Board
SVMN.PK May 23 0.041 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Stats, Board
SOI.V May 25 0.015 0.00 +0.00% - - - 83,155 1.83M Sparkline Chart Chart, News, Stats, Board
SOL.V 03:23pm EDT 0.43 0.01 +2.38% 0.415 0.43 25,000 103,258 25.42M Sparkline Chart Chart, News, Stats, Board
SOP.V 01:51pm EDT 0.14 -0.04 -22.22% 0.14 0.145 40,000 40,058 6.46M Sparkline Chart Chart, News, Stats, Board
SAC.TO 03:35pm EDT 1.33 -0.01 -0.75% 1.30 1.33 10,400 119,640 133.72M Sparkline Chart Chart, News, Stats, Board
SSV.V 02:31pm EDT 0.06 0.00 +0.00% 0.06 0.065 115,200 249,442 7.30M Sparkline Chart Chart, News, Stats, Board
SAM.TO 03:58pm EDT 0.33 -0.01 -4.35% 0.33 0.335 49,500 304,018 30.64M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: SRLM.OBTry Symbol Lookup
SDR.V May 25 0.035 0.00 +0.00% - - - 99,261 6.63M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: SSVM.OBTry Symbol Lookup
TVI.TO 03:59pm EDT 0.03 0.00 +20.00% 0.03 0.03 31,491 147,965 18.66M Sparkline Chart Chart, News, Stats, Board
TUO.V 03:56pm EDT 0.265 -0.02 -5.36% 0.265 0.265 4,000 80,768 12.24M Sparkline Chart Chart, News, Stats, Board
TLR May 25 0.38 -0.01 -2.56% 0.36 0.39 65,716 37,828 23.66M Sparkline Chart Chart, News, Stats, Board
TM.V May 25 0.075 0.00 +0.00% - - - 46,231 3.80M Sparkline Chart Chart, News, Stats, Board
UC.V 03:59pm EDT 0.05 0.01 +25.00% 0.045 0.05 28,000 67,610 9.60M Sparkline Chart Chart, News, Stats, Board
USA.V - - 0.00 +0.00% - - - 149,814 - Sparkline Chart Chart, News, Stats
VVI.V May 23 0.025 0.00 +0.00% - - 180 16,782 2.55M Sparkline Chart Chart, News, Stats, Board
VINS.PK May 11 0.09 0.00 +0.00% - - - 2,472 - Sparkline Chart Chart, Stats, Board
WRN.TO 03:58pm EDT 0.98 0.04 +4.26% 0.94 0.98 4,485 81,656 - Sparkline Chart Chart, News, Stats, Board
WITM.PK * May 25 0.042 0.00 +0.00% 0.042 0.042 72,000 0 7.60M Sparkline Chart Chart
YLL.V May 25 0.03 0.00 +0.00% - - - 67,844 2.43M Sparkline Chart Chart, News, Stats, Board
{"s" : "abi.v,aem,aem.to,axr.to,ape.v,agq.v,amnl.ob,auu.v,aun.v,asm.v,bhp,abx,bcm.v,bvn,czn.to,clz.v,cdy,cdu.to,chmn.pk,cftn.pk,cbi.v,cde,dib.v,epl.v,exk,edr.to,epz.v,exn.to,fr.to,fco.to,fvi.to,fmnj.pk,gam.to,ggi.v,ctg.v,gsml.pk,gqm.to,gog.v,gpr.to,hl,her.l,hoc.l,hzm.l,hda.v,ipt.v,imz.to,iau.to,kbr.to,kgc,ks.v,leg.ax,mag.to,mar.ax,mslm.pk,merg.pk,mmg,memla.pk,mca.v,mmm.to,msv.to,mfl.to,mai.to,mmmm.pk,mgn,njmc.ob,nux.v,orm.v,ok.v,pcm.v,pmu.to,paas,ipoaf.pk,pro.v,ple.v,pem.v,qmi.to,rvm.to,rio,sbb.to,stlm.pk,sem.v,sxg.v,spm.to,shsh.ob,sbum.pk,gmeie.ob,sdrg.ob,sf.v,svg.v,svl.ax,sqi.v,ssr.v,ssri,sso.to,slsr.pk,sive.pk,slw,slw.to,svm.to,svl.v,slx.to,svmn.pk,soi.v,sol.v,sop.v,sac.to,ssv.v,sam.to,sdr.v,tvi.to,tuo.v,tlr,tm.v,uc.v,usa.v,vvi.v,vins.pk,wrn.to,witm.pk,yll.v","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*SIBM.OB is no longer valid. It has changed to GMEIE.OB.WITM.OB is no longer valid. It has changed to WITM.PK.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Silvercorp Provides Update on Production at the Ying Mine in Henan Province, China Marketwire05:00pm EDT
These 8 Miners Could Tumble On Brazil's Rigid Environmental And Licensing Regulations at Seeking Alpha03:50pm EDT
Review Of Analyst Upgrades This Week - Part VII at Seeking Alpha11:44am EDT
3 Undervalued Basic Materials Small Caps With Analyst Love at Seeking Alpha08:58am EDT
Aura Silver Announces Appointment of Vice President of Exploration and New Board Member Marketwire08:30am EDT
[$$] A Job Fight Brews in Australia at The Wall Street Journal06:55am EDT
Greek Polls Help Asia Markets at The Wall Street Journal06:08am EDT
Adani Hires EAC Partners to Advise on Abbot Point Expansion at The Wall Street Journal03:08am EDT
Sunday May 27, 2012
Kinross Gold Versus Barrick, Agnico-Eagle, Goldcorp And IAMGOLD at Seeking Alpha04:10am EDT
Saturday May 26, 2012
Newmont Can Regain Some Luster at The Wall Street Journal09:46pm EDT
Friday May 25, 2012
Final Glance: Silver companies AP06:09pm EDT
Final Glance: Gold companies AP06:09pm EDT
TVI Pacific Announces the Results of Its Annual Meeting of Shareholders Marketwire05:00pm EDT
UPDATE 1-Barrick buys 7,000 acres around Cortez gold mine at Reuters04:55pm EDT
Barrick boosts land position around Cortez mine at Reuters03:49pm EDT
Mines Management Inc. : Update - Prepares For Exploration On La Estrella Gold-Silver Project Thomson Reuters ONE02:14pm EDT
Australia's ASX Hits 6-Month Low at The Wall Street Journal02:01pm EDT
Midday Glance: Silver companies AP01:29pm EDT
Midday Glance: Gold companies AP01:29pm EDT
FTSE 100 inch higher; oil, vodafone rise at MarketWatch12:43pm EDT
Summer may bring a rally yet at MarketWatch12:40pm EDT
Is Goldman Sachs (GS) Manipulating Junior Gold Stocks? Wyatt Investment Research12:17pm EDT
Closed Idaho silver mine to start rehiring in July AP12:00pm EDT
[video] Gold Headed Down for Summer at TheStreet11:15am EDT
A Mining Rush in the Upper Peninsula New York Times10:58am EDT