Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
ADI.V 03:57pm EDT 0.68 0.03 +4.62% 0.65 0.68 18,250 86,892 105.39M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: ARBWY.PKTry Symbol Lookup
ALB.AX 08:56pm EDT 0.075 0.00 +0.00% 0.075 0.075 - 0 - Sparkline Chart Chart, News
AGPPY.PK May 25 9.15 -0.13 -1.44% 9.15 9.32 4,135 0 14.31B Sparkline Chart Chart, News, Stats, Board
ANO May 11 0.298 0.00 +0.00% - - - 114,121 - Sparkline Chart Chart, News, Board
ARQ.V May 11 0.30 0.00 +0.00% 0.30 0.30 8,500 14,060 127.44M Sparkline Chart Chart, News, Stats, Board
AQP.AX 08:56pm EDT 1.1675 0.07 +6.14% 1.16 1.185 377,245 1,529,480 787.52M Sparkline Chart Chart, News, Stats
AQP.L 11:35am EDT 74.00 5.95 +8.74% 68.85 76.05 3,181,934 1,536,610 49.92B Sparkline Chart Chart, News, Stats
AVL.TO 03:59pm EDT 1.66 0.16 +10.67% 1.46 1.68 712,134 409,469 156.21M Sparkline Chart Chart, News, Stats, Board
BTC.V 02:09pm EDT 0.32 0.00 +0.00% 0.32 0.32 1,000 114,060 24.41M Sparkline Chart Chart, News, Stats, Board
DBL.V 03:46pm EDT 0.05 -0.01 -16.67% 0.05 0.06 31,000 58,848 5.26M Sparkline Chart Chart, News, Stats, Board
ELR.TO 03:59pm EDT 0.275 0.01 +3.77% 0.27 0.28 1,917,698 2,395,630 249.70M Sparkline Chart Chart, News, Stats, Board
EUA.L 11:32am EDT 0.65 0.10 +18.18% 0.51 0.65 1,186,666 891,762 - Sparkline Chart Chart, News
FRA.TO - - 0.00 +0.00% - - - 539,592 - Sparkline Chart Chart
FVL.TO May 25 0.59 0.00 +0.00% 0.59 0.59 - 51,350 - Sparkline Chart Chart, News, Board
BORK.PK * May 25 0.30 0.02 +7.14% 0.25 0.30 60,797 0 - Sparkline Chart Chart, Stats
HMI.V May 25 0.06 0.00 +0.00% - - - 51,742 1.48M Sparkline Chart Chart, News, Stats, Board
HNC.TO 03:59pm EDT 0.095 0.01 +11.76% 0.09 0.095 35,750 69,947 7.35M Sparkline Chart Chart, News, Stats, Board
HLM.V 02:58pm EDT 0.035 -0.02 -30.00% 0.035 0.035 2,000 20,176 1.89M Sparkline Chart Chart, News, Stats, Board
IXR.AX 08:57pm EDT 0.23 0.00 +0.00% 0.23 0.23 35,000 77,621 60.40M Sparkline Chart Chart, News, Stats
IMPUY.PK May 25 15.76 -0.22 -1.38% 15.75 15.96 48,631 0 9.56B Sparkline Chart Chart, News, Stats, Board
JMAT.L 11:35am EDT 2,169.00 28.00 +1.31% 2,145.00 2,190.37 227,525 511,882 461.00B Sparkline Chart Chart, News, Stats
LGO.V 03:59pm EDT 0.24 0.00 +0.00% 0.235 0.24 91,200 270,677 126.76M Sparkline Chart Chart, News, Stats, Board
LMI.L 11:35am EDT 746.00 17.00 +2.33% 723.17 749.00 2,256,753 922,582 151.21B Sparkline Chart Chart, News, Stats
BMK.V 01:57pm EDT 0.115 0.00 +0.00% 0.115 0.115 5,000 187,042 24.45M Sparkline Chart Chart, News, Stats, Board
MMW.AX 08:57pm EDT 0.11 0.00 +0.00% 0.11 0.11 224,000 400,588 29.35M Sparkline Chart Chart, News, Stats
MTC.V May 23 0.035 0.00 +0.00% - - - 15,808 2.39M Sparkline Chart Chart, News, Stats, Board
MUM.V 02:33pm EDT 0.075 0.00 +0.00% 0.075 0.075 1,000 60,848 14.86M Sparkline Chart Chart, News, Stats, Board
NKP.AX 08:57pm EDT 0.145 0.00 +0.00% 0.145 0.145 125,000 1,054,370 90.36M Sparkline Chart Chart, News, Stats
NILSY.PK May 25 14.84 0.09 +0.61% 14.80 14.93 14,616 0 26.04B Sparkline Chart Chart, News, Stats, Board
PAL May 25 2.36 0.02 +0.85% 2.29 2.40 431,039 1,348,830 411.55M Sparkline Chart Chart, News, Stats, Options, Board
PDL.TO 03:59pm EDT 2.37 -0.03 -1.25% 2.35 2.41 31,107 239,537 385.96M Sparkline Chart Chart, News, Stats, Board
NRN.V May 25 0.135 0.00 +0.00% - - - 40,489 15.55M Sparkline Chart Chart, News, Stats, Board
PFN.TO 10:07am EDT 0.11 0.00 +4.76% 0.105 0.11 6,000 76,460 10.35M Sparkline Chart Chart, News, Stats, Board
PGM.AX 08:57pm EDT 0.08 0.00 +0.00% 0.08 0.08 2,000 78,772 9.06M Sparkline Chart Chart, News, Stats
PLA.AX 08:57pm EDT 0.075 0.00 +0.00% 0.075 0.076 60,256 12,242,400 34.00M Sparkline Chart Chart, News, Stats
PTM.TO 03:55pm EDT 1.15 -0.07 -5.74% 1.14 1.17 15,400 259,544 204.22M Sparkline Chart Chart, News, Stats, Board
POM.TO 03:23pm EDT 0.83 0.00 +0.00% 0.83 0.83 4,000 23,663 133.68M Sparkline Chart Chart, News, Stats, Board
PEM.V 03:54pm EDT 0.07 0.00 +0.00% 0.065 0.07 154,000 196,790 9.18M Sparkline Chart Chart, News, Stats, Board
NIC.TO May 24 0.065 0.00 +0.00% 0.065 0.065 - 22,119 4.41M Sparkline Chart Chart, News, Stats, Board
SYI.V May 23 0.065 0.00 +0.00% - - - 41,344 10.49M Sparkline Chart Chart, Stats, Board
SLR.TO 02:41pm EDT 1.10 -0.06 -5.17% 1.10 1.12 6,003 4,121 37.62M Sparkline Chart Chart, News, Stats, Board
SAM.TO 03:58pm EDT 0.33 -0.01 -4.35% 0.33 0.335 49,500 304,018 30.64M Sparkline Chart Chart, News, Stats, Board
SRU.TO May 25 0.015 0.00 +0.00% 0.015 0.015 - 708,737 10.78M Sparkline Chart Chart, News, Stats, Board
SWC May 25 8.54 -0.01 -0.12% 8.415 8.6701 1,331,856 2,183,280 988.56M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SLV.AXTry Symbol Lookup
TRDM.PK May 25 0.0021 0.00 +0.00% 0.0021 0.0021 20,000 0 117.09K Sparkline Chart Chart, Stats, Board
WM.TO 03:59pm EDT 0.13 0.00 +0.00% 0.13 0.13 111,200 74,198 17.48M Sparkline Chart Chart, News, Stats, Board
ZIM.AX 08:57pm EDT 9.30 0.00 +0.00% 9.30 9.30 7,500 1,961 1.00B Sparkline Chart Chart, News, Stats
{"s" : "adi.v,alb.ax,agppy.pk,ano,arq.v,aqp.ax,aqp.l,avl.to,btc.v,dbl.v,elr.to,eua.l,fra.to,fvl.to,bork.pk,hmi.v,hnc.to,hlm.v,ixr.ax,impuy.pk,jmat.l,lgo.v,lmi.l,bmk.v,mmw.ax,mtc.v,mum.v,nkp.ax,nilsy.pk,pal,pdl.to,nrn.v,pfn.to,pgm.ax,pla.ax,ptm.to,pom.to,pem.v,nic.to,syi.v,slr.to,sam.to,sru.to,swc,trdm.pk,wm.to,zim.ax","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*GPGI.PK is no longer valid. It has changed to BORK.PK.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Largo mobilizing for groundbreaking at its Maracas Vanadium Project CNW Group04:10pm EDT
Hinterland Annual and Special Meeting Results Marketwire04:00pm EDT
Friday May 25, 2012
Zimbabwe banks told not to process Zimplats exports at Reuters06:26am EDT
Centrex boosts iron ore reserves in new Australia frontier at Reuters01:07am EDT
Thursday May 24, 2012
Benton provides results of Annual General and Special Meeting of Shareholders and announces board changes CNW Group09:00am EDT
Wednesday May 23, 2012
Zimbabwe's Mimosa sees 75,000 T ore loss after fire at Reuters12:05pm EDT
[video] Mine Strike May Push Platinum Higher at TheStreet09:30am EDT
Pure Nickel Inc. - New Copper Zone Discovered at the Tower Property CNW Group09:09am EDT
Platinum Group Metals Ltd.: New Waterberg Results Marketwire08:59am EDT
PolyMet Reports Progress on Environmental Review Marketwire08:32am EDT
Deutsche and Johnson Matthey to clear, store PGMs at Reuters07:10am EDT
Tuesday May 22, 2012
All trapped Zimbabwe miners accounted for - company at Reuters07:03am EDT
UPDATE 1-About 60 workers trapped at Zimbabwe mine -union at Reuters06:30am EDT
About 60 workers trapped at Zimbabwe mine -union at Reuters06:14am EDT
Friday May 18, 2012
Benton identifies awaruite at Goodchild project and reports Saganaga assays from drill program CNW Group09:00am EDT
Thursday May 17, 2012
Hinterland Lac Fecteau Drill Results and Exploration Update Marketwire09:30am EDT
PLATINUM WEEK-Anglo's struggle over platinum showcases sector woes at Reuters08:17am EDT
Mustang Drilling Update-Mayville Project Marketwire08:00am EDT
Eastplats Update on Reserve Statement at Crocodile River Mine Marketwire08:00am EDT
5 ASX stocks that were hammered yesterday at Reuters12:52am EDT
Wednesday May 16, 2012
IMX Resources and Continental Nickel Agree to Business Combination CNW Group07:35pm EDT
IMX Resources and Continental Nickel Agree to Business Combination CNW Group07:35pm EDT
NEWSMAKER-Goodlace a calm hand for Implats tiller at Reuters09:47am EDT
Miners Plummet as Gold Enters Bear Market: Johannesburg Mover at Bloomberg06:54am EDT
Tuesday May 15, 2012
Largo receives BNDES Board approval for US$175 million debt facility CNW Group05:36pm EDT