| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | 03:11pm EDT | 34.28 | -0.43 | -1.24% | 34.13 | 35.01 | 3,950,112 | 4,301,310 | 22.60B | Chart, News, Stats, Options, Board | ||
| AMAT | 03:11pm EDT | 14.53 | -0.14 | -0.96% | 14.50 | 14.90 | 8,267,195 | 12,745,300 | 17.55B | Chart, News, Stats, Options, Board | ||
| BP | 03:11pm EDT | 43.33 | -0.23 | -0.53% | 43.272 | 44.03 | 3,993,206 | 6,419,780 | 138.58B | Chart, News, Stats, Options, Board | ||
| FCX | 03:11pm EDT | 31.78 | -0.20 | -0.63% | 31.72 | 32.89 | 16,899,124 | 17,704,500 | 30.30B | Chart, News, Stats, Options, Board | ||
| GDX | 03:11pm EDT | 27.41 | 0.09 | +0.33% | 27.27 | 28.66 | 29,684,459 | 21,928,000 | - | Chart, News, Options, Board | ||
| GDXJ | 03:11pm EDT | 10.98 | 0.14 | +1.29% | 10.90 | 11.55 | 6,180,093 | 4,511,290 | - | Chart, News, Options, Board | ||
| GLD | 03:11pm EDT | 131.534 | -1.35 | -1.01% | 130.95 | 136.765 | 24,155,014 | 14,108,900 | - | Chart, News, Options, Board | ||
| IAU | 03:11pm EDT | 13.22 | -0.13 | -0.99% | 13.16 | 13.74 | 9,175,680 | 9,110,790 | - | Chart, News, Options, Board | ||
| INTC | 03:11pm EDT | 24.04 | -0.11 | -0.46% | 24.03 | 24.53 | 38,618,195 | 44,316,000 | 119.80B | Chart, News, Stats, Options, Board | ||
| JXI | 02:48pm EDT | 45.4799 | -0.72 | -1.56% | 45.442 | 46.24 | 20,997 | 51,979 | - | Chart, News, Options, Board | ||
| MOO | 03:11pm EDT | 54.15 | -0.49 | -0.90% | 54.08 | 55.02 | 234,508 | 475,523 | - | Chart, News, Options, Board | ||
| NEM | 03:11pm EDT | 31.78 | -0.16 | -0.50% | 31.52 | 33.10 | 8,137,689 | 8,790,650 | 15.82B | Chart, News, Stats, Options, Board | ||
| NVS | 03:11pm EDT | 74.52 | -0.11 | -0.15% | 74.50 | 75.73 | 957,423 | 1,573,280 | 183.65B | Chart, News, Stats, Options, Board | ||
| PCRFY * | 02:53pm EDT | 9.255 | 0.01 | +0.05% | 9.25 | 9.50 | 133,687 | 892,386 | 21.39B | Chart, Board | ||
| RDS-A | 03:11pm EDT | 67.70 | -0.68 | -0.99% | 67.58 | 68.66 | 2,190,852 | 2,733,230 | 214.96B | Chart, News, Stats, Options, Board | ||
| RDS-B | 03:11pm EDT | 70.05 | -0.83 | -1.17% | 69.89 | 71.065 | 2,443,409 | 1,152,800 | 222.24B | Chart, News, Stats, Options, Board | ||
| RHHBY * | 02:56pm EDT | 65.70 | 0.99 | +1.53% | 65.56 | 66.52 | 396,433 | 532,845 | 222.98B | Chart | ||
| SLV | 03:11pm EDT | 21.52 | -0.10 | -0.46% | 21.440001 | 22.549999 | 42,460,696 | 11,926,200 | - | Chart, News, Options, Board | ||
| T | 03:11pm EDT | 36.615 | -0.32 | -0.88% | 36.56 | 37.17 | 21,270,058 | 24,950,200 | 197.07B | Chart, News, Stats, Options, Board | ||
| TOT | 03:11pm EDT | 50.66 | -0.43 | -0.84% | 50.551 | 51.40 | 1,040,260 | 1,654,940 | 114.51B | Chart, News, Stats, Options, Board | ||
| XLU | 03:11pm EDT | 39.63 | -0.57 | -1.42% | 39.54 | 40.54 | 18,170,940 | 8,125,090 | - | Chart, News, Options, Board | ||
| XOM | 03:11pm EDT | 92.25 | -0.56 | -0.60% | 91.98 | 93.50 | 14,151,261 | 12,936,700 | 410.89B | Chart, News, Stats, Options, Board | ||
*PC is no longer valid. It has changed to PCRFY.RHHBY.PK is no longer valid. It has changed to RHHBY.
Quotes delayed, except where indicated otherwise.