Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
AEX.AX Dec 20 0.01 0.00 +0.00% 0.01 0.01 1,744,100 0 2.43M Sparkline Chart Chart, Stats
AFR.AX 08:56pm EDT 0.21 0.02 +13.51% 0.19 0.21 1,355,054 975,575 68.58M Sparkline Chart Chart, News, Stats
ASX.V May 25 0.18 0.00 +0.00% - - - 16,126 3.85M Sparkline Chart Chart, News, Stats, Board
ALB.AX 08:56pm EDT 0.075 0.00 +0.00% 0.075 0.075 - 0 - Sparkline Chart Chart, News
ALZ.V May 23 0.02 0.00 +0.00% - - - 57,445 3.13M Sparkline Chart Chart, Stats, Board
AGS.AX 08:56pm EDT 0.235 0.00 +0.00% 0.235 0.24 108,591 1,761,090 80.18M Sparkline Chart Chart, News, Stats
ALS.TO 03:59pm EDT 10.65 -0.01 -0.09% 10.63 10.67 8,436 27,890 307.41M Sparkline Chart Chart, News, Stats, Board
URA.V 03:09pm EDT 0.055 -0.00 -8.33% 0.055 0.055 2,000 35,724 2.98M Sparkline Chart Chart, Stats, Board
AU May 25 36.18 -0.24 -0.66% 35.93 36.57 1,967,993 2,032,860 1.40T Sparkline Chart Chart, News, Stats, Options, Board
ARU.AX 08:56pm EDT 0.205 -0.00 -2.38% 0.205 0.21 122,167 1,836,270 75.44M Sparkline Chart Chart, News, Stats
AXT.AX 08:56pm EDT 0.037 0.00 +0.00% 0.034 0.037 61,686 83,420 3.07M Sparkline Chart Chart, Stats
No such ticker symbol: AVO.AXTry Symbol Lookup
AZM.V 12:34pm EDT 0.37 -0.02 -5.13% 0.37 0.37 17,500 41,894 13.49M Sparkline Chart Chart, News, Stats, Board
BHP May 25 61.81 -0.99 -1.58% 61.57 62.1799 2,980,967 3,008,680 164.51B Sparkline Chart Chart, News, Stats, Options, Board
BMN.AX 08:56pm EDT 0.135 0.00 +0.00% 0.135 0.135 43,910 672,337 40.44M Sparkline Chart Chart, News, Stats
BRL.V May 25 0.055 0.00 +0.00% - - - 8,863 1.34M Sparkline Chart Chart, News, Stats, Board
BKY.AX 08:56pm EDT 0.38 0.01 +2.70% 0.38 0.38 17,000 637,470 66.23M Sparkline Chart Chart, News, Stats
BUKX.OB May 7 0.105 0.00 +0.00% - - - 0 7.53M Sparkline Chart Chart, News, Stats, Board
CLP.V May 11 0.08 0.00 +0.00% - - - 3,282 4.05M Sparkline Chart Chart, News, Stats, Board
CCJ May 25 19.17 -0.12 -0.62% 19.02 19.36 1,147,161 2,709,830 7.58B Sparkline Chart Chart, News, Stats, Options, Board
CVV.V - - 0.00 +0.00% - - - 68,605 - Sparkline Chart Chart
CHX.V 10:29am EDT 0.80 0.06 +8.11% 0.77 0.80 6,750 115,060 - Sparkline Chart Chart, Board
CAZ.AX 08:56pm EDT 0.275 0.00 +0.00% 0.26 0.29 808,144 207,139 33.71M Sparkline Chart Chart, News, Stats
CMD.V 03:48pm EDT 0.075 -0.02 -21.05% 0.075 0.085 77,000 23,013 7.49M Sparkline Chart Chart, News, Stats, Board
CMR.AX - - +0.00 +0.00% - - - 0 - Sparkline Chart Chart
ABN.V 12:23pm EDT 0.065 -0.01 -13.33% 0.065 0.07 40,000 150,952 7.56M Sparkline Chart Chart, News, Stats, Board
CTG.V May 25 0.335 0.00 +0.00% - - - 93,692 27.82M Sparkline Chart Chart, News, Stats, Board
CZQ.TO 01:59pm EDT 0.225 -0.01 -4.26% 0.22 0.225 253,000 33,334 11.64M Sparkline Chart Chart, News, Stats, Board
CVG.AX 08:56pm EDT 0.036 0.00 +0.00% 0.036 0.036 250,000 500,179 4.80M Sparkline Chart Chart, Stats
CQ.V May 23 0.075 0.00 +0.00% - - - 47,222 5.34M Sparkline Chart Chart, News, Stats, Board
CRC.V May 24 0.04 0.00 +0.00% - - - 33,352 1.16M Sparkline Chart Chart, News, Stats, Board
CXX.TO 03:53pm EDT 0.39 0.03 +6.85% 0.365 0.39 53,540 48,600 18.52M Sparkline Chart Chart, News, Stats, Board
CUX.AX 08:56pm EDT 0.055 0.00 +0.00% 0.055 0.055 45,000 80,574 7.54M Sparkline Chart Chart, News, Stats
CUY.AX 08:56pm EDT 0.155 0.00 +0.00% 0.155 0.155 22,200 43,335 10.25M Sparkline Chart Chart, Stats
DEJ May 25 0.3129 0.00 +0.06% 0.2995 0.3129 262,096 823,356 40.92M Sparkline Chart Chart, News, Stats, Board
DYL.AX 08:56pm EDT 0.054 0.00 +0.00% 0.054 0.056 39,009 1,240,270 60.95M Sparkline Chart Chart, News, Stats
DML.TO 03:59pm EDT 1.68 0.05 +3.07% 1.64 1.70 499,054 1,419,100 646.23M Sparkline Chart Chart, News, Stats, Board
DMA.AX 08:56pm EDT 0.12 0.00 +0.00% 0.12 0.12 15,000 35,566 12.65M Sparkline Chart Chart, News, Stats
ESO.V 11:04am EDT 0.06 0.00 +0.00% 0.06 0.065 28,000 158,898 7.83M Sparkline Chart Chart, News, Stats, Board
EAS.V 03:55pm EDT 0.31 0.00 +1.64% 0.31 0.315 60,000 348,413 34.17M Sparkline Chart Chart, News, Stats, Board
ELN.V 01:08pm EDT 0.105 0.00 +5.00% 0.105 0.105 6,000 100,710 5.00M Sparkline Chart Chart, News, Stats, Board
ELO.V 01:14pm EDT 0.045 0.00 +0.00% 0.045 0.045 21,500 64,471 2.31M Sparkline Chart Chart, News, Stats, Board
ENR.AX 08:56pm EDT 0.29 0.00 +0.00% 0.29 0.30 39,393 58,963 28.81M Sparkline Chart Chart, News, Stats
ERA.AX 08:56pm EDT 1.405 0.01 +0.72% 1.37 1.415 331,198 1,724,590 727.40M Sparkline Chart Chart, News, Stats
EVE.AX 08:56pm EDT 0.022 0.00 +0.00% 0.022 0.022 249,834 197,982 7.45M Sparkline Chart Chart, News, Stats
ENMGF.PK May 24 0.05 0.00 +0.00% - - - 0 518.40K Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: EPS.AXTry Symbol Lookup
EQN.AX - - 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News
ERD.TO 03:51pm EDT 0.30 0.01 +3.45% 0.28 0.30 70,900 135,326 27.10M Sparkline Chart Chart, News, Stats, Board
EXT.AX Apr 11 8.56 0.00 +0.00% 8.56 8.63 25,455 426,821 - Sparkline Chart Chart, News
FV.V 03:23pm EDT 0.04 -0.01 -20.00% 0.04 0.04 5,000 44,619 4.98M Sparkline Chart Chart, News, Stats, Board
FEX.V May 25 0.04 0.00 +0.00% - - - 25,655 3.16M Sparkline Chart Chart, News, Stats, Board
FCO.TO 03:58pm EDT 0.38 0.00 +0.00% 0.35 0.38 40,944 119,361 34.49M Sparkline Chart Chart, News, Stats, Board
FSY.TO 03:59pm EDT 0.89 0.01 +1.14% 0.89 0.89 500 78,306 71.32M Sparkline Chart Chart, News, Stats, Board
FDC.V 11:54am EDT 0.06 0.00 +0.00% 0.06 0.06 40,000 180,710 9.59M Sparkline Chart Chart, News, Stats, Board
FRG.TO - - 0.00 +0.00% - - - 2,353,680 - Sparkline Chart Chart, News
No such ticker symbol: GIR.AXTry Symbol Lookup
GLA.AX 08:56pm EDT 0.065 -0.00 -1.52% 0.065 0.065 12,450 555,747 8.02M Sparkline Chart Chart, Stats
GHM.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
No such ticker symbol: GGY.AXTry Symbol Lookup
GBE.AX 08:56pm EDT 0.14 0.00 +0.00% 0.14 0.15 38,724 268,819 31.35M Sparkline Chart Chart, News, Stats
GMX.TO 03:30pm EDT 1.09 0.00 +0.00% 1.07 1.09 4,300 7,847 24.02M Sparkline Chart Chart, News, Stats, Board
GPXM.OB May 25 0.0104 -0.00 -2.80% 0.01 0.0107 612,016 0 3.89M Sparkline Chart Chart, News, Stats, Board
GDN.AX 08:56pm EDT 0.014 0.00 +0.00% 0.014 0.014 12,177 6,631,750 9.92M Sparkline Chart Chart, Stats
No such ticker symbol: HAT.VTry Symbol Lookup
IMA.AX 08:57pm EDT 0.31 0.00 +0.00% 0.31 0.33 65,000 82,861 29.07M Sparkline Chart Chart, News, Stats
ITT.AX 08:57pm EDT 0.035 0.00 +0.00% 0.035 0.035 1 0 1.77M Sparkline Chart Chart, Stats
IGL.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
IRK.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
IRNG.PK May 17 0.01 0.00 +0.00% - - - 0 741.41K Sparkline Chart Chart, Stats, Board
JNN.V 03:59pm EDT 0.095 0.01 +11.76% 0.085 0.095 115,684 63,764 10.09M Sparkline Chart Chart, News, Stats, Board
KAH.L Apr 3 243.00 -0.75 -0.31% 243.00 243.00 27,028 411,055 - Sparkline Chart Chart, News
KRI.TO May 11 0.16 0.00 +0.00% 0.16 0.16 337,000 58,475 8.40M Sparkline Chart Chart, News, Stats, Board
KOR.AX 08:57pm EDT 0.13 0.00 +0.00% 0.125 0.13 192,000 101,815 11.44M Sparkline Chart Chart, News, Stats
LAM.TO 03:43pm EDT 0.91 0.01 +1.11% 0.89 0.93 28,100 0 61.75M Sparkline Chart Chart, News, Stats, Board
LRG.V - - 0.00 +0.00% - - - 238,735 - Sparkline Chart Chart, News
LEX.V - - 0.00 +0.00% - - - 148,647 - Sparkline Chart Chart
LNXGF.OB May 25 0.018 -0.01 -37.93% 0.018 0.018 5,000 0 1.76M Sparkline Chart Chart, News, Stats, Board
LGR.V May 25 0.045 0.00 +0.00% - - - 22,169 903.24K Sparkline Chart Chart, News, Stats, Board
{"s" : "aex.ax,afr.ax,asx.v,alb.ax,alz.v,ags.ax,als.to,ura.v,au,aru.ax,axt.ax,azm.v,bhp,bmn.ax,brl.v,bky.ax,bukx.ob,clp.v,ccj,cvv.v,chx.v,caz.ax,cmd.v,cmr.ax,abn.v,ctg.v,czq.to,cvg.ax,cq.v,crc.v,cxx.to,cux.ax,cuy.ax,dej,dyl.ax,dml.to,dma.ax,eso.v,eas.v,eln.v,elo.v,enr.ax,era.ax,eve.ax,enmgf.pk,eqn.ax,erd.to,ext.ax,fv.v,fex.v,fco.to,fsy.to,fdc.v,frg.to,gla.ax,ghm.v,gbe.ax,gmx.to,gpxm.ob,gdn.ax,ima.ax,itt.ax,igl.v,irk.v,irng.pk,jnn.v,kah.l,kri.to,kor.ax,lam.to,lrg.v,lex.v,lnxgf.ob,lgr.v","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
These 8 Miners Could Tumble On Brazil's Rigid Environmental And Licensing Regulations at Seeking Alpha03:50pm EDT
Review Of Analyst Upgrades This Week - Part VII at Seeking Alpha11:44am EDT
[$$] A Job Fight Brews in Australia at The Wall Street Journal06:55am EDT
Greek Polls Help Asia Markets at The Wall Street Journal06:08am EDT
Adani Hires EAC Partners to Advise on Abbot Point Expansion at The Wall Street Journal03:08am EDT
Saturday May 26, 2012
GOLDEN PHOENIX MINERALS INC Financials EDGAR Online Financials01:04pm EDT
Friday May 25, 2012
Recent Performance Review Of 5 Uranium Producers: 4 Surge To End The Week at Seeking Alpha06:23pm EDT
Australia's ASX Hits 6-Month Low at The Wall Street Journal02:01pm EDT
Laramide Hosts Annual General Meeting of Shareholders CNW Group01:00pm EDT
FTSE 100 inch higher; oil, vodafone rise at MarketWatch12:43pm EDT
Numbers That Explain Why Uranium Prices Are Headed Higher - Quickly at Seeking Alpha11:00am EDT
Stocks Pare Losses After U.S. Consumer Sentiment Rises To 2007 High at Forbes10:55am EDT
[$$] Down Under, Things May Not Be So Happy at Barrons.com07:23am EDT
5-Star Stocks Poised to Pop: Cameco at Motley Fool06:59am EDT
Obama nominates widely backed professor to become NRC head, Washington Post says theflyonthewall.com06:56am EDT
Australia Targets Millionaires, Innovators With New Visas at The Wall Street Journal02:42am EDT
Thursday May 24, 2012
[$$] Chief of Chile's Codelco Resigns Amid Copper Battle at The Wall Street Journal09:22pm EDT
Do Cheap Eurobonds Signal a BHP Buyback? at The Wall Street Journal09:21pm EDT
Newmont to Reduce Spending in Peru Zacks05:15pm EDT
Buy Goldcorp At A Bottom And Ride It Higher at Motley Fool04:16pm EDT
The Hottest Market for This Dow Stock at Motley Fool03:29pm EDT
All Things Resources: Market Vectors RVE Hard Assets Producers ETF at Seeking Alpha09:39am EDT
Globex Announces $3,150,000 Private Placement Marketwire09:00am EDT
5 Commodity Stocks Moving On News at Seeking Alpha08:33am EDT
Energy Fuels Inc. and Denison Mines Corp. Execute Definitive Arrangement Agreement Marketwire08:31am EDT