Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
AFR.V May 15 0.135 0.00 +0.00% - - - 10,498 15.00M Sparkline Chart Chart, News, Stats, Board
ARL.TO 02:29pm EDT 0.61 0.11 +22.00% 0.43 0.72 35,217 3,850 43.50M Sparkline Chart Chart, News, Stats, Board
BAJ.TO 03:59pm EDT 0.255 -0.01 -5.56% 0.255 0.28 250,750 1,322,540 86.32M Sparkline Chart Chart, News, Stats, Board
BAR.AX 08:56pm EDT 0.016 -0.00 -5.88% 0.016 0.016 2,470 248,940 5.97M Sparkline Chart Chart, Stats
BEL.V 10:02am EDT 0.12 -0.04 -22.58% 0.12 0.12 5,800 32,852 18.22M Sparkline Chart Chart, News, Stats, Board
CALVF.OB May 25 0.078 0.00 +5.41% 0.06 0.078 1,792 0 39.57M Sparkline Chart Chart, News, Stats, Board
CAL.TO 03:59pm EDT 0.075 0.00 +7.14% 0.075 0.075 223,000 196,321 37.54M Sparkline Chart Chart, News, Stats, Board
CSGH.OB May 25 0.16 0.01 +6.67% 0.15 0.16 33,400 0 8.99M Sparkline Chart Chart, News, Stats, Board
CGM.AX 08:56pm EDT 0.057 -0.00 -1.72% 0.057 0.058 321,465 2,233,720 23.15M Sparkline Chart Chart, Stats
FCO.TO 03:58pm EDT 0.38 0.00 +0.00% 0.35 0.38 40,944 119,361 34.49M Sparkline Chart Chart, News, Stats, Board
FT.TO 03:15pm EDT 0.73 0.06 +8.96% 0.66 0.73 46,250 55,389 78.51M Sparkline Chart Chart, News, Stats, Board
GMC.TO May 25 0.08 0.00 +0.00% 0.08 0.08 - 101,582 8.37M Sparkline Chart Chart, News, Stats, Board
GMI.TO - - 0.00 +0.00% - - - 136,249 - Sparkline Chart Chart
GWG.V 03:59pm EDT 0.395 0.00 +0.00% 0.395 0.41 123,346 869,005 162.84M Sparkline Chart Chart, News, Stats, Board
HNC.TO 03:59pm EDT 0.095 0.01 +11.76% 0.09 0.095 35,750 69,947 7.35M Sparkline Chart Chart, News, Stats, Board
HAV.AX 08:57pm EDT 0.755 0.00 +0.00% 0.755 0.755 14,454 77,373 68.75M Sparkline Chart Chart, News, Stats
HIG.AX 08:57pm EDT 0.16 0.00 +3.23% 0.16 0.16 132,526 710,985 109.77M Sparkline Chart Chart, News, Stats
JRV.AX 08:57pm EDT 0.002 0.00 +0.00% 0.002 0.002 250,000 1,606,520 7.00M Sparkline Chart Chart, News, Stats
KAT.TO 03:59pm EDT 1.07 0.09 +9.18% 0.99 1.08 301,823 277,394 2.04B Sparkline Chart Chart, News, Stats, Board
LBE.TO 03:49pm EDT 0.095 -0.01 -13.64% 0.095 0.105 148,600 84,840 19.62M Sparkline Chart Chart, News, Stats, Board
MAW.TO 03:04pm EDT 1.24 0.00 +0.00% 1.21 1.30 11,415 33,323 64.07M Sparkline Chart Chart, News, Stats, Board
MLM.V May 22 0.02 0.00 +0.00% - - - 28,390 1.51M Sparkline Chart Chart, News, Stats, Board
MRE.AX Oct 21 0.87 0.00 +0.00% 0.87 0.87 - 0 - Sparkline Chart Chart, News
MWA.L 09:09am EDT 3.93 -0.07 -1.80% 3.93 4.05 30,250 525,145 - Sparkline Chart Chart, News
NIO.AX 08:57pm EDT 0.007 0.00 +0.00% 0.007 0.007 135,000 54,919 1.19M Sparkline Chart Chart, Stats
OMG May 25 18.10 0.18 +1.00% 17.86 18.15 181,294 330,525 577.14M Sparkline Chart Chart, News, Stats, Options, Board
PLM May 25 0.82 0.01 +1.23% 0.80 0.85 109,417 180,967 145.63M Sparkline Chart Chart, News, Stats, Board
POM.TO 03:23pm EDT 0.83 0.00 +0.00% 0.83 0.83 4,000 23,663 133.68M Sparkline Chart Chart, News, Stats, Board
S.TO 03:59pm EDT 5.27 -0.04 -0.75% 5.25 5.37 87,886 630,887 1.56B Sparkline Chart Chart, News, Stats, Board
TGS.AX 08:57pm EDT 0.30 0.01 +1.69% 0.295 0.30 4,503 1,413,830 201.33M Sparkline Chart Chart, News, Stats
UMJ.TO 09:45am EDT 0.08 0.00 +6.67% 0.08 0.08 60,020 285,887 6.37M Sparkline Chart Chart, News, Stats, Board
WHY.V 02:53pm EDT 0.44 -0.05 -10.20% 0.44 0.44 2,500 24,695 20.03M Sparkline Chart Chart, Stats, Board
{"s" : "afr.v,arl.to,baj.to,bar.ax,bel.v,calvf.ob,cal.to,csgh.ob,cgm.ax,fco.to,ft.to,gmc.to,gmi.to,gwg.v,hnc.to,hav.ax,hig.ax,jrv.ax,kat.to,lbe.to,maw.to,mlm.v,mre.ax,mwa.l,nio.ax,omg,plm,pom.to,s.to,tgs.ax,umj.to,why.v","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Great Western Minerals Group Announces Russell Grant Resignation Marketwire01:04pm EDT
Friday May 25, 2012
Baja Mining Receives Request for Arbitration from Louis Dreyfus Marketwire02:43am EDT
Thursday May 24, 2012
Indigenisation Update: Transfer of a Further 20% of Blanket Mine to Indigenous Parties Marketwire02:00am EDT
Wednesday May 23, 2012
Baja Mining Announces Appointment of New Director Marketwire04:10pm EDT
Liberty Mines Appoints New Vice President of Exploration CNW Group01:36pm EDT
PolyMet Reports Progress on Environmental Review Marketwire08:32am EDT
Tuesday May 22, 2012
Snatch Shares of OMG 26.9% Cheaper Than the CEO Did at Forbes04:12pm EDT
Friday May 18, 2012
Great Western Minerals Group Clarifies Escrow Condition Marketwire10:50am EDT
Thursday May 17, 2012
OM GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online02:02pm EDT
Fortune Minerals Begins Trading on the OTCQX CNW Group07:30am EDT
Fortune Minerals Limited Joins OTCQX PR Newswire07:00am EDT
Wednesday May 16, 2012
UPDATE 1-Baja Mining raises going concern doubt, shares fall at Reuters09:38am EDT
Baja Mining Files First Quarter Reports for 2012 Marketwire09:00am EDT
Tuesday May 15, 2012
Fortune Minerals Releases First Quarter 2012 Results CNW Group10:37am EDT
Caledonia Mining Appoints New Director Marketwire04:00am EDT
Monday May 14, 2012
Formation Capital Corporation, U.S. and Idaho Conservation League Announce 2012 Grantees of Conservation Action Program Marketwire05:14pm EDT
Liberty Mines Reports Financial Results for First Quarter 2012 CNW Group05:00pm EDT
UPDATE 1-Baja Mining CEO resigns, shares fall at Reuters10:25am EDT
Baja Mining says CEO resigns at Reuters08:42am EDT
Baja Mining Announces Resignation of Greenslade, Appointment of New Chairman and Interim CEO and Appointment of Special Committee Marketwire08:26am EDT
Liberty Mines Continues to Expand Nickel Mineralization at its Hart Deposit CNW Group07:00am EDT
Saturday May 12, 2012
CALEDONIA MINING CORP Financials EDGAR Online Financials01:04pm EDT
Friday May 11, 2012
OM GROUP INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online09:27am EDT
Katanga Mining Announces 2012 First Quarter Results CNW Group09:21am EDT
Q1 2012 KATANGA MINING LTD Earnings Release - Before Market Open CCBN07:07am EDT