• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.02% Nasdaq up 0.41%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.02% Nasdaq up 0.41%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Feb 17 62.34 -1.90 -2.96% 62.00 63.87 3,981,112 1,858,450 10.8B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 29.251 -0.166 -0.56% 29.15 29.28 3,647 8,648 - Sparkline Chart Chart, News, Options, Board
    Feb 17 33.76 +0.22 +0.66% 33.47 33.90 7,797,343 10,394,700 36.7B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 5.63 -0.01 -0.18% 5.61 5.70 1,206,240 782,511 594.5M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 119.41 -0.44 -0.37% 118.55 119.76 1,685,049 1,969,170 17.89B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 374.28 +1.10 +0.29% 371.60 378.61 606,218 521,953 26.72B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 10.00 +0.05 +0.50% 9.90 10.07 207,228 171,350 655.69M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 828.07 +3.91 +0.47% 821.66 828.07 1,611,889 1,535,930 578.42B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 75.38 -0.44 -0.58% 74.90 75.65 664,066 590,366 5.98B Sparkline Chart Chart, Board
    No such ticker symbol: ITUI.OBTry Symbol Lookup
    Feb 17 28.39 +0.30 +1.07% 27.98 28.43 3,280,644 3,754,710 10.8B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 2.41 0.00 0.00% 2.34 2.44 170,895 234,416 258.01M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 1.71 +0.05 +3.01% 1.63 1.75 57,548 170,152 94.04M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 16 40.71 0.00 0.00% - - 0 163,131 477.54M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 40.17 -0.39 -0.96% 40.01 40.98 3,930,630 2,997,120 11.06B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 5.03 +0.10 +2.03% 4.92 5.06 102,987 54,410 185.96M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 75.62 -0.76 -1.00% 72.74 76.07 953,604 1,058,870 5.36B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 17 131.50 +2.95 +2.29% 128.55 131.90 268,852 226,723 2.24B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: VCLKTry Symbol Lookup
    Feb 17 45.10 -0.06 -0.13% 44.79 45.34 9,417,391 9,045,010 43.03B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "akam,cnxt,ebay,elnk,expe,eqix,flws,goog,iac,jnpr,llnw,mlnk,nile,ntap,rnwk,sina,stmp,yhoo","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *IACI is no longer valid. It has changed to IAC.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Disappointed with Google Glass, this Chicago-area student created his own smart glasses at American City Business Journals05:05am EST
    Sony Utilizes Juniper Networks' Open Technology for IP-Based Production Platform Marketwired03:00am EST
    Monday February 20, 2017
    Google YouTube Is Ending Those Annoying 30-Second Unskippable Ads You Hate at Investor's Business Daily07:57pm EST
    Blue Nile, Inc.: Leads amongst peers with strong fundamentals at Capital Cube04:27pm EST
    Google Drops Support For Gingerbread In Latest Android Update at Forbes11:17am EST
    Verizon Communications Inc. (VZ)’s Yield Is Creeping Higher at Insider Monkey11:08am EST
    Earnings Scorecard: The FANG Stocks at Forbes10:29am EST
    This Is How Google Keeps 1.6B Android Devices Safe at Forbes09:30am EST
    [$$] Social media is doing strange things to our memories at Financial Times08:37am EST
    TripAdvisor Stock Lost 11% in a Single Day—Here’s Why at Market Realist07:37am EST
    President Trump's Tech Scorecard: First 30 Days at Forbes07:00am EST
    [$$] Index trackers give Snap a carte blanche on investor rights at Financial Times06:25am EST
    YouTube is killing off its unskippable 30-second ads Business Insider06:21am EST
    Sunday February 19, 2017
    Expedia and Amazon Double Down on Britain at Bloomberg03:54pm EST
    'Pokémon GO' Needs To Be Less Careless With Its Significant Nerfs at Forbes02:29pm EST
    Is Facebook Getting Into the Music Business? -- Tech Roundup at TheStreet11:40am EST
    Are General Motors and Lyft About to Crush All Self-Driving Rivals? at Motley Fool10:04am EST
    Amazon A Buy At New High, Google Retakes Entry, Nvidia Finds Support at Investor's Business Daily08:00am EST
    Thousands On eBay Make Money On Trump 24/7 Wall St.07:32am EST
    Saturday February 18, 2017
    Apple Drops Another Big Hint That the iPhone 8 Will Feature Wireless Charging at TheStreet01:20pm EST
    Silicon Valley companies like Google have a growing stake in biking infrastructure at American City Business Journals01:13pm EST
    Why Is Gen 2 Not Making 'Pokémon GO' As Much Money As It Should? at Forbes11:07am EST
    How to retire early: A 5-step plan at MarketWatch09:35am EST
    PewDiePie taught YouTube a valuable lesson Business Insider08:00am EST
    Snap IPO: Six things we now know about Snapchat parent company at MarketWatch07:04am EST