Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
AME.V 02:15pm EDT 0.23 -0.00 -2.13% 0.23 0.235 81,450 533,764 48.69M Sparkline Chart Chart, News, Stats, Board
ACU.L 04:35am EDT 1.97 0.09 +5.01% 1.74 1.97 298 437,313 - Sparkline Chart Chart
AFE.L 11:24am EDT 3.20 0.08 +2.40% 2.80 3.20 90,282 1,333,210 - Sparkline Chart Chart, News
AFR.V May 15 0.135 0.00 +0.00% - - - 10,498 15.00M Sparkline Chart Chart, News, Stats, Board
ARL.TO 02:29pm EDT 0.61 0.11 +22.00% 0.43 0.72 35,217 3,850 43.50M Sparkline Chart Chart, News, Stats, Board
ALZ.V May 23 0.02 0.00 +0.00% - - - 57,445 3.13M Sparkline Chart Chart, Stats, Board
AMC.TO 03:59pm EDT 0.035 -0.00 -12.50% 0.035 0.04 51,000 538,277 20.78M Sparkline Chart Chart, News, Stats, Board
ANTO.L 11:35am EDT 1,038.00 21.00 +2.06% 1,021.00 1,056.10 1,352,150 2,092,069 1.02T Sparkline Chart Chart, News, Stats
AVM.AX Feb 26 7.45 0.00 +0.00% 7.45 7.45 500 22,785 - Sparkline Chart Chart, News
AQM.V 09:30am EDT 0.18 -0.02 -10.00% 0.18 0.18 1,400 24,529 19.00M Sparkline Chart Chart, News, Stats, Board
AZC May 25 1.63 0.13 +8.67% 1.48 1.68 68,344 184,411 234.85M Sparkline Chart Chart, News, Stats, Options, Board
AULO.PK May 18 0.006 0.00 +0.00% - - - 0 583.43K Sparkline Chart Chart, Stats, Board
BAJ.TO 03:59pm EDT 0.255 -0.01 -5.56% 0.255 0.28 250,750 1,322,540 86.32M Sparkline Chart Chart, News, Stats, Board
BCU.V 03:59pm EDT 0.02 0.00 +0.00% 0.02 0.025 184,500 238,534 3.47M Sparkline Chart Chart, News, Stats, Board
BHV.V 03:59pm EDT 0.275 0.01 +3.77% 0.265 0.28 27,100 169,887 31.29M Sparkline Chart Chart, News, Stats, Board
BTT.V May 23 0.03 0.00 +0.00% - - - 29,144 3.08M Sparkline Chart Chart, Stats, Board
BLR.AX 08:56pm EDT 0.019 0.00 +0.00% 0.018 0.019 439,000 2,010,280 15.14M Sparkline Chart Chart, News, Stats
BLS.TO May 15 13.52 0.00 +0.00% 13.52 13.52 20 68 3.70B Sparkline Chart Chart, News, Stats, Board
BOC.AX 08:56pm EDT 0.70 -0.02 -2.78% 0.70 0.70 10,000 26,674 280.74M Sparkline Chart Chart, Stats
BRW.AX 08:56pm EDT 0.029 0.00 +0.00% 0.029 0.029 200,000 177,882 11.26M Sparkline Chart Chart, News, Stats
CNYC.OB May 25 0.09 -0.03 -25.00% 0.09 0.10 22,135 0 6.18M Sparkline Chart Chart, News, Stats, Board
CMY.AX 08:56pm EDT 0.02 0.00 +0.00% 0.02 0.02 73,000 210,808 1.95M Sparkline Chart Chart, News, Stats
CCD.V Apr 12 0.115 0.00 +0.00% 0.115 0.115 - 12,690 11.97M Sparkline Chart Chart, News, Stats, Board
CBI.V May 24 0.09 0.00 +0.00% - - - 33,014 4.52M Sparkline Chart Chart, News, Stats, Board
CGT.V 03:58pm EDT 0.45 -0.01 -1.10% 0.435 0.455 12,500 127,048 41.48M Sparkline Chart Chart, News, Stats, Board
CN.V 03:35pm EDT 0.165 0.01 +3.13% 0.165 0.17 10,000 54,753 10.38M Sparkline Chart Chart, News, Stats, Board
CPY.V - - 0.00 +0.00% - - - 318,602 - Sparkline Chart Chart
CUU.V 03:59pm EDT 1.06 0.05 +4.95% 1.05 1.10 188,130 325,458 411.25M Sparkline Chart Chart, News, Stats, Board
CRJ.AX 08:56pm EDT 0.025 0.00 +0.00% 0.025 0.026 1,319,076 1,614,810 10.08M Sparkline Chart Chart, Stats
KRX.V - - 0.00 +0.00% - - - 42,814 - Sparkline Chart Chart, Stats
CSE.AX 08:56pm EDT 0.18 0.00 +0.00% 0.18 0.185 1,293,635 955,055 19.23M Sparkline Chart Chart, News, Stats
CGP.V 03:01pm EDT 0.105 -0.02 -12.50% 0.105 0.105 7,117 161,856 14.77M Sparkline Chart Chart, News, Stats, Board
COP.TO May 23 0.32 0.00 +0.00% 0.30 0.32 - 18,723 44.23M Sparkline Chart Chart, News, Stats, Board
CRD.V May 25 0.195 0.00 +0.00% - - - 22,137 2.85M Sparkline Chart Chart, News, Stats, Board
CDU.AX 08:56pm EDT 3.26 0.02 +0.62% 3.22 3.26 43,002 260,350 594.23M Sparkline Chart Chart, News, Stats
DTA.V 03:35pm EDT 0.005 -0.01 -66.67% 0.005 0.005 18,500 27,686 458.19K Sparkline Chart Chart, Stats, Board
ADK.V 11:56am EDT 0.13 -0.02 -13.33% 0.13 0.135 23,000 46,197 8.30M Sparkline Chart Chart, News, Stats, Board
DON.V 01:58pm EDT 0.185 0.00 +0.00% 0.185 0.195 37,200 159,376 29.85M Sparkline Chart Chart, News, Stats, Board
EMED.L 11:41am EDT 8.65 0.15 +1.76% 8.30 8.81 3,037,634 3,540,620 - Sparkline Chart Chart, News
EXS.AX 08:56pm EDT 0.165 0.01 +3.13% 0.165 0.165 29,875 673,892 58.75M Sparkline Chart Chart, News, Stats
ETF.V May 25 0.08 0.00 +0.00% - - - 19,160 3.58M Sparkline Chart Chart, News, Stats, Board
EGI May 25 0.74 -0.05 -6.33% 0.71 0.78 78,007 70,613 95.00M Sparkline Chart Chart, News, Stats, Options, Board
ETG.TO 12:57pm EDT 0.78 0.04 +5.41% 0.78 0.78 2,000 46,461 90.12M Sparkline Chart Chart, News, Stats, Board
EQN.AX - - 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News
EXO.V - - 0.00 +0.00% - - - 125,837 - Sparkline Chart Chart
FM.TO 03:59pm EDT 18.47 -0.19 -1.02% 18.09 18.99 347,088 1,951,920 8.44B Sparkline Chart Chart, News, Stats, Board
FWGO.OB May 24 0.035 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News, Stats, Board
FRA.TO - - 0.00 +0.00% - - - 539,592 - Sparkline Chart Chart
FCX May 25 32.41 -0.16 -0.49% 32.1344 32.80 9,952,866 18,315,900 30.76B Sparkline Chart Chart, News, Stats, Options, Board
FMM.V May 25 0.14 0.00 +0.00% - - - 34,406 6.95M Sparkline Chart Chart, News, Stats, Board
GWY.V 03:59pm EDT 1.05 0.03 +2.94% 1.01 1.08 491,770 318,168 131.86M Sparkline Chart Chart, News, Stats, Board
GTC.V 12:23pm EDT 0.05 -0.03 -37.50% 0.05 0.05 1,000 22,895 4.41M Sparkline Chart Chart, Stats, Board
GIP.AX 08:56pm EDT 0.012 0.00 +0.00% 0.012 0.014 325,388 446,029 9.75M Sparkline Chart Chart, Stats
BOB.V May 25 0.05 0.00 +0.00% - - - 123,340 13.26M Sparkline Chart Chart, News, Stats, Board
GMI.TO - - 0.00 +0.00% - - - 136,249 - Sparkline Chart Chart
GSS.V May 25 0.13 0.00 +0.00% - - - 11,281 4.31M Sparkline Chart Chart, News, Stats, Board
GMEXICOB.MX 04:10pm EDT 37.35 -0.08 -0.21% 37.16 37.63 1,345,823 7,784,960 290.77B Sparkline Chart Chart, News, Stats
HLO.V 02:03pm EDT 0.07 0.01 +16.67% 0.07 0.07 1,730 16,103 2.03M Sparkline Chart Chart, News, Stats, Board
HPY.V 02:40pm EDT 0.115 0.00 +0.00% 0.11 0.115 34,000 76,627 6.37M Sparkline Chart Chart, News, Stats, Board
HGO.AX 08:57pm EDT 0.195 0.00 +0.00% 0.19 0.195 1,817,799 2,793,060 154.77M Sparkline Chart Chart, News, Stats
IMN.TO 03:59pm EDT 43.64 0.38 +0.88% 43.00 43.83 67,424 314,739 3.03B Sparkline Chart Chart, News, Stats, Board
GMO May 25 2.51 -0.06 -2.33% 2.49 2.59 201,738 361,252 228.96M Sparkline Chart Chart, News, Stats, Options, Board
III.TO 03:55pm EDT 11.82 -0.15 -1.25% 11.64 11.95 6,929 72,723 436.41M Sparkline Chart Chart, News, Stats, Board
IPR.V Oct 26 0.60 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News, Board
IRN.AX 08:57pm EDT 0.39 0.00 +0.00% 0.385 0.39 49,366 1,528,050 413.54M Sparkline Chart Chart, News, Stats
PBX.V 03:38pm EDT 0.11 0.00 +0.00% 0.11 0.115 113,000 62,471 14.37M Sparkline Chart Chart, News, Stats, Board
JSP.V 03:19pm EDT 0.10 0.02 +17.65% 0.10 0.10 119,105 24,989 7.27M Sparkline Chart Chart, News, Stats, Board
600362.SS 03:00am EDT 26.040001 0.56 +2.20% 24.74 26.35 15,948,426 15,305,300 - Sparkline Chart Chart, News
KGHPF.PK Mar 6 45.00 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News, Stats, Board
KAH.L Apr 3 243.00 -0.75 -0.31% 243.00 243.00 27,028 411,055 - Sparkline Chart Chart, News
KAT.TO 03:59pm EDT 1.07 0.09 +9.18% 0.99 1.08 301,823 277,394 2.04B Sparkline Chart Chart, News, Stats, Board
KAZ.L 11:35am EDT 690.50 10.50 +1.54% 685.50 705.95 1,001,296 2,267,784 365.28B Sparkline Chart Chart, News, Stats
LLC.V May 23 0.035 0.00 +0.00% - - - 13,473 1.53M Sparkline Chart Chart, News, Stats, Board
LA.V May 17 0.335 0.00 +0.00% - - - 15,864 50.23M Sparkline Chart Chart, News, Stats, Board
LCC.V 03:55pm EDT 10.20 0.20 +2.00% 10.03 10.95 30,355 99,213 417.61M Sparkline Chart Chart, News, Stats, Board
LUN.TO 03:59pm EDT 4.04 0.01 +0.25% 4.03 4.08 1,038,010 2,587,650 2.35B Sparkline Chart Chart, News, Stats, Board
MBR.V 11:47am EDT 0.015 0.00 +0.00% 0.015 0.015 244,900 299,555 2.72M Sparkline Chart Chart, News, Stats, Board
BMK.V 01:57pm EDT 0.115 0.00 +0.00% 0.115 0.115 5,000 187,042 24.45M Sparkline Chart Chart, News, Stats, Board
MND.TO 03:59pm EDT 0.62 -0.05 -7.46% 0.62 0.66 61,536 142,884 166.47M Sparkline Chart Chart, News, Stats, Board
MDR.V 12:20pm EDT 0.44 0.00 +1.15% 0.44 0.46 13,883 53,566 22.37M Sparkline Chart Chart, News, Stats, Board
MTN.AX 08:57pm EDT 0.045 0.00 +0.00% 0.045 0.045 69,500 46,328 4.15M Sparkline Chart Chart, News, Stats
MARL.L 06:28am EDT 5.50 -0.12 -2.22% 5.50 5.63 47,597 847,493 - Sparkline Chart Chart, News
MGA.TO 03:59pm EDT 0.21 0.00 +2.44% 0.205 0.21 57,617 243,687 - Sparkline Chart Chart, News, Stats, Board
ML.TO 03:59pm EDT 0.66 0.01 +1.54% 0.64 0.67 427,755 1,494,700 163.00M Sparkline Chart Chart, News, Stats, Board
MMI.V 03:50pm EDT 0.03 0.00 +0.00% 0.02 0.03 166,000 41,434 1.89M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: MRXLY.PKTry Symbol Lookup
MIO.V May 25 0.065 0.00 +0.00% - - - 36,339 16.51M Sparkline Chart Chart, News, Stats, Board
NCU.TO 03:47pm EDT 2.15 0.06 +2.87% 2.14 2.16 44,800 108,865 156.41M Sparkline Chart Chart, News, Stats, Board
NGD May 25 8.92 0.24 +2.76% 8.66 8.93 2,107,597 2,968,250 4.12B Sparkline Chart Chart, News, Stats, Options, Board
NGD.TO 03:59pm EDT 9.33 0.14 +1.52% 9.23 9.48 348,571 1,850,820 4.20B Sparkline Chart Chart, News, Stats, Board
NJMC.OB Feb 22 0.24 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Board
NUX.V Feb 15 1.20 0.00 +0.00% 1.20 1.21 28,150 22,440 - Sparkline Chart Chart, News, Board
NW.V May 25 0.09 0.00 +0.00% - - 42 21,997 5.12M Sparkline Chart Chart, News, Stats, Board
NIK.V May 24 0.02 0.00 +0.00% - - - 13,403 884.50K Sparkline Chart Chart, Stats, Board
NRDS.OB Feb 22 0.16 0.00 +0.00% - - - 0 - Sparkline Chart Chart, Board
NOM.TO - - 0.00 +0.00% - - - 38,238 - Sparkline Chart Chart
NAK May 25 2.48 0.02 +0.81% 2.33 2.50 478,362 163,276 251.78M Sparkline Chart Chart, News, Stats, Options, Board
ORD.AX 08:57pm EDT 0.019 0.00 +0.00% 0.019 0.019 20,000 905,011 9.02M Sparkline Chart Chart, News, Stats
PNA.AX 08:57pm EDT 2.89 -0.05 -1.70% 2.88 2.91 217,058 3,198,040 1.70B Sparkline Chart Chart, News, Stats
PML.V 03:59pm EDT 0.74 0.08 +12.12% 0.67 0.77 464,455 156,456 102.07M Sparkline Chart Chart, News, Stats, Board
PLM May 25 0.82 0.01 +1.23% 0.80 0.85 109,417 180,967 145.63M Sparkline Chart Chart, News, Stats, Board
POM.TO 03:23pm EDT 0.83 0.00 +0.00% 0.83 0.83 4,000 23,663 133.68M Sparkline Chart Chart, News, Stats, Board
PDO.V Mar 30 0.04 0.00 +0.00% 0.04 0.04 2,000 80,757 341.22K Sparkline Chart Chart, News, Stats, Board
QUX.TO Mar 7 14.99 0.00 +0.00% 14.99 15.00 8,050,869 2,870,580 2.87B Sparkline Chart Chart, News, Board
RMM.L 11:41am EDT 31.50 0.00 +0.00% 31.50 32.95 380,923 507,464 - Sparkline Chart Chart, News
RDK.V - - 0.00 +0.00% - - - 156,111 - Sparkline Chart Chart, News
RVM.TO 03:57pm EDT 3.47 -0.05 -1.42% 3.47 3.59 6,800 11,748 118.01M Sparkline Chart Chart, News, Stats, Board
RCR.V 09:30am EDT 0.07 0.00 +0.00% 0.07 0.07 1,000 42,064 7.00M Sparkline Chart Chart, News, Stats, Board
SXG.V 12:13pm EDT 0.35 -0.01 -2.78% 0.35 0.35 6,000 32,169 44.35M Sparkline Chart Chart, News, Stats, Board
SNR.V May 25 0.03 0.00 +0.00% - - - 7,371 1.37M Sparkline Chart Chart, News, Stats, Board
SIR.V 03:59pm EDT 0.12 0.02 +14.29% 0.115 0.12 23,100 42,056 6.13M Sparkline Chart Chart, News, Stats, Board
SBAM.PK Nov 22 0.0001 0.00 +0.00% - - - 0 37.77K Sparkline Chart Chart, Stats, Board
SRB.V 10:47am EDT 0.05 0.00 +0.00% 0.05 0.05 16,000 14,792 1.33M Sparkline Chart Chart, News, Stats, Board
SAG.TO - - 0.00 +0.00% - - - 942,825 - Sparkline Chart Chart, News, Stats
SAC.TO 03:35pm EDT 1.33 -0.01 -0.75% 1.30 1.33 10,400 119,640 133.72M Sparkline Chart Chart, News, Stats, Board
SCCO May 25 28.79 -0.20 -0.69% 28.65 29.11 1,158,097 2,363,450 24.46B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SRL.AXTry Symbol Lookup
SDL.AX 08:57pm EDT 0.41 0.00 +1.23% 0.405 0.41 224,539 11,967,500 1.20B Sparkline Chart Chart, News, Stats
TAM.V 01:13pm EDT 0.15 0.03 +25.00% 0.125 0.15 20,000 72,598 13.61M Sparkline Chart Chart, News, Stats, Board
TGB May 25 2.73 -0.05 -1.80% 2.71 2.83 263,538 781,128 526.69M Sparkline Chart Chart, News, Stats, Options, Board
TCK May 25 30.30 -0.09 -0.30% 29.94 30.52 1,833,537 3,368,210 17.75B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TNRO.PKTry Symbol Lookup
TUO.V 03:56pm EDT 0.265 -0.02 -5.36% 0.265 0.265 4,000 80,768 12.24M Sparkline Chart Chart, News, Stats, Board
THX.AX 08:57pm EDT 0.078 -0.00 -2.50% 0.078 0.078 55,142 192,952 12.08M Sparkline Chart Chart, News, Stats
TGS.AX 08:57pm EDT 0.30 0.01 +1.69% 0.295 0.30 4,503 1,413,830 201.33M Sparkline Chart Chart, News, Stats
TIC.V 03:59pm EDT 1.25 0.04 +3.31% 1.20 1.33 15,200 42,413 80.19M Sparkline Chart Chart, News, Stats, Board
TRM.AX 08:57pm EDT 0.11 0.00 +0.00% 0.11 0.11 50,000 32,980 7.37M Sparkline Chart Chart, Stats
VED.L 11:35am EDT 972.50 6.00 +0.62% 967.50 1,002.00 633,756 917,498 265.20B Sparkline Chart Chart, News, Stats
WRN.TO 03:58pm EDT 0.98 0.04 +4.26% 0.94 0.98 4,485 81,656 - Sparkline Chart Chart, News, Stats, Board
WRY.V May 22 0.135 0.00 +0.00% - - - 16,823 4.53M Sparkline Chart Chart, News, Stats, Board
{"s" : "ame.v,acu.l,afe.l,afr.v,arl.to,alz.v,amc.to,anto.l,avm.ax,aqm.v,azc,aulo.pk,baj.to,bcu.v,bhv.v,btt.v,blr.ax,bls.to,boc.ax,brw.ax,cnyc.ob,cmy.ax,ccd.v,cbi.v,cgt.v,cn.v,cpy.v,cuu.v,crj.ax,krx.v,cse.ax,cgp.v,cop.to,crd.v,cdu.ax,dta.v,adk.v,don.v,emed.l,exs.ax,etf.v,egi,etg.to,eqn.ax,exo.v,fm.to,fwgo.ob,fra.to,fcx,fmm.v,gwy.v,gtc.v,gip.ax,bob.v,gmi.to,gss.v,gmexicob.mx,hlo.v,hpy.v,hgo.ax,imn.to,gmo,iii.to,ipr.v,irn.ax,pbx.v,jsp.v,600362.ss,kghpf.pk,kah.l,kat.to,kaz.l,llc.v,la.v,lcc.v,lun.to,mbr.v,bmk.v,mnd.to,mdr.v,mtn.ax,marl.l,mga.to,ml.to,mmi.v,mio.v,ncu.to,ngd,ngd.to,njmc.ob,nux.v,nw.v,nik.v,nrds.ob,nom.to,nak,ord.ax,pna.ax,pml.v,plm,pom.to,pdo.v,qux.to,rmm.l,rdk.v,rvm.to,rcr.v,sxg.v,snr.v,sir.v,sbam.pk,srb.v,sag.to,sac.to,scco,sdl.ax,tam.v,tgb,tck,tuo.v,thx.ax,tgs.ax,tic.v,trm.ax,ved.l,wrn.to,wry.v","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
[$$] Should Lawyers Get Paid for a Win Without a Fight? at The Wall Street Journal07:27pm EDT
These 8 Miners Could Tumble On Brazil's Rigid Environmental And Licensing Regulations at Seeking Alpha03:50pm EDT
Teck Announces $2 Million Contribution to Support Columbia Lake Conservation Marketwire02:00pm EDT
Mandalay Resources Corporation Announces Mailing of Substantial Issuer Bid for All Outstanding Warrants CNW Group01:17pm EDT
CANADA STOCKS-TSX falls on Spanish bank concerns at Reuters11:51am EDT
Freeport McMoRan: Labor Dispute And Lower Copper Prices Pressuring Stock at Seeking Alpha10:59am EDT
Valuation-Based Contrarian Picks at Seeking Alpha10:34am EDT
5 of Last Week's Biggest Losers at Motley Fool09:42am EDT
4 Profitable Dividend Stocks With Plenty Of Cash To Boot at Seeking Alpha12:22am EDT
Sunday May 27, 2012
Here's What This "Market-Destroying" Investor Has Been Buying at Motley Fool09:24am EDT
Friday May 25, 2012
EMERGING MARKETS- Latam stocks rise for week on bargain-hunting at Reuters05:41pm EDT
Inmet Mining Corp. Enters Oversold Territory at Forbes04:23pm EDT
Is China Losing Control Of Its Economy? at Seeking Alpha02:09pm EDT
FTSE 100 inch higher; oil, vodafone rise at MarketWatch12:43pm EDT
The Hair of the Dog for Shipping Investors at Motley Fool12:12pm EDT
Stocks Pare Losses After U.S. Consumer Sentiment Rises To 2007 High at Forbes10:55am EDT
Inmet Mining Corp. Goes Ex-Dividend Soon at Forbes10:40am EDT
5 High-Yield Stocks Ready to Boost Dividends at TheStreet10:39am EDT
S&P 500 Annual Meeting Calendar, Week of May 28 - June 22 at Bloomberg09:00am EDT
Copper Prices Hit Four-Month Lows Marketwire08:20am EDT
Copper Prices Fall as Global Financial Concerns Rise Marketwire08:20am EDT
Research on Freeport-McMoRan Copper & Gold Inc. and Sterlite Industries India Ltd. - Copper Loses Its Luster Marketwire08:15am EDT
Notice of Annual General Meeting Thomson Reuters ONE07:02am EDT
4 Large-Caps Undervalued By Target Price And The Graham Number at Seeking Alpha03:29am EDT
Baja Mining Receives Request for Arbitration from Louis Dreyfus Marketwire02:43am EDT