Dow
0.06% Nasdaq
0.01%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.06% Nasdaq
0.01%
Dow
0.06% Nasdaq
0.01%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.06% Nasdaq
0.01%
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT | May 24 | 81.72 | 0.14 | +0.17% | 80.89 | 81.85 | 1,487,762 | 2,080,830 | 32.32B | Chart, News, Stats, Options, Board | ||
| BRCM | May 24 | 36.59 | -0.17 | -0.46% | 36.17 | 36.91 | 4,416,727 | 7,490,870 | 20.89B | Chart, News, Stats, Options, Board | ||
| CCI | May 24 | 73.72 | 0.34 | +0.46% | 72.77 | 73.78 | 1,729,461 | 1,716,230 | 21.46B | Chart, News, Stats, Options, Board | ||
| CHL | May 24 | 53.22 | 0.00 | +0.00% | 52.60 | 53.25 | 446,226 | 649,519 | 213.95B | Chart, News, Stats, Options, Board | ||
| GRMN | May 24 | 35.12 | -0.23 | -0.65% | 34.66 | 35.25 | 881,149 | 1,355,730 | 6.87B | Chart, News, Stats, Options, Board | ||
| IDCC | May 24 | 45.18 | -0.75 | -1.63% | 44.79 | 46.08 | 511,219 | 411,400 | 1.86B | Chart, News, Stats, Options, Board | ||
| FTR | May 24 | 4.40 | 0.01 | +0.23% | 4.34 | 4.41 | 6,528,330 | 9,696,040 | 4.39B | Chart, News, Stats, Options, Board | ||
| LEAP | May 24 | 5.82 | 0.06 | +1.04% | 5.71 | 5.87 | 1,081,247 | 1,584,680 | 460.04M | Chart, News, Stats, Options, Board | ||
| MRVL | May 24 | 11.34 | 0.03 | +0.27% | 11.21 | 11.90 | 14,337,938 | 8,028,730 | 5.69B | Chart, News, Stats, Options, Board | ||
| NOK | May 24 | 3.65 | 0.05 | +1.39% | 3.545 | 3.68 | 25,037,513 | 39,787,800 | 13.55B | Chart, News, Stats, Options, Board | ||
| PWAVQ * | May 24 | 0.0115 | -0.00 | -23.33% | 0.011 | 0.015 | 884,450 | 687,618 | 365.36K | Chart, Board | ||
| PMCS | May 24 | 5.88 | 0.03 | +0.51% | 5.80 | 5.91 | 477,284 | 1,907,250 | 1.20B | Chart, News, Stats, Options, Board | ||
| QCOM | May 24 | 64.26 | 0.35 | +0.55% | 63.51 | 64.35 | 10,523,434 | 11,412,000 | 111.03B | Chart, News, Stats, Options, Board | ||
| Q | May 24 | 45.03 | 0.03 | +0.07% | 44.835 | 45.10 | 387,111 | 2,763,160 | 5.81B | Chart, News, Stats | ||
| RFMD | May 24 | 5.36 | -0.09 | -1.65% | 5.29 | 5.46 | 3,275,186 | 5,909,540 | 1.50B | Chart, News, Stats, Options, Board | ||
| SWIR | May 24 | 11.46 | 0.08 | +0.70% | 11.19 | 11.55 | 176,080 | 146,610 | 349.28M | Chart, News, Stats, Options, Board | ||
| T | May 24 | 36.75 | 0.01 | +0.03% | 36.45 | 36.78 | 14,447,315 | 24,797,700 | 197.72B | Chart, News, Stats, Options, Board | ||
| TLAB | May 24 | 2.03 | -0.02 | -0.98% | 2.02 | 2.05 | 1,538,586 | 2,857,070 | 721.83M | Chart, News, Stats, Options, Board | ||
| VZ | May 24 | 51.39 | -0.50 | -0.96% | 51.19 | 51.71 | 6,584,008 | 12,944,200 | 147.03B | Chart, News, Stats, Options, Board | ||
| WIN | May 24 | 8.67 | -0.02 | -0.23% | 8.55 | 8.72 | 3,063,231 | 8,066,840 | 5.14B | Chart, News, Stats, Options, Board | ||
*PWAV is no longer valid. It has changed to PWAVQ.
Quotes delayed, except where indicated otherwise.