• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
    Apr 23 0.06 0.00 0.00% - - 0 4,747 - Sparkline Chart Chart, Board
    04:00pm EST 234.88 +3.90 +1.69% 231.31 237.43 1,619,303 3,464,880 82.38B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EST 1.49 -0.05 -3.25% 1.49 1.57 149,665 354,819 48.39M Sparkline Chart Chart, News, Stats, Options, Board
    03:59pm EST 2.2235 -0.2565 -10.34% 2.181 2.51 6,168 2,902 8.7028M Sparkline Chart Chart, News, Stats, Board
    Oct 16 0.16 0.00 0.00% - - 0 28,494 - Sparkline Chart Chart, Board
    Nov 1 2.60 0.00 0.00% - - 0 6,040 - Sparkline Chart Chart, Board
    04:00pm EST 0.70 +0.1800 +34.62% 0.49 0.7423 497,951 41,794 20.6024M Sparkline Chart Chart, News, Stats, Options
    Aug 13 0.06 0.0000 0.00% - - 0 0 - Sparkline Chart Chart, Board
    03:16pm EST 0.111 -0.0040 -3.48% 0.1051 0.115 46,297 18,855 3.2991M Sparkline Chart Chart, News, Stats, Board
    No such ticker symbol: CFSGTry Symbol Lookup
    03:59pm EST 1.08 -0.02 -1.82% 1.05 1.14 120,682 78,208 41.82M Sparkline Chart Chart
    04:00pm EST 4.92 -0.11 -2.19% 4.71 5.09 96,328 294,673 74.06M Sparkline Chart Chart, News, Stats, Options, Board
    12:00pm EST 0.04 -0.0400 -50.00% 0.04 0.05 6,701 2,595 271.32K Sparkline Chart Chart, News, Stats, Board
    04:05pm EST 32.28 -0.5100 -1.56% 31.98 32.81 131,867 187,550 603.3132M Sparkline Chart Chart, News, Stats, Options, Board
    03:57pm EST 7.3301 +0.0801 +1.10% 7.25 7.35 15,652 32,873 119.3487M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: PSOFTry Symbol Lookup
    04:00pm EST 15.83 +0.15 +0.96% 15.65 15.92 93,989 354,411 787.1M Sparkline Chart Chart, News, Stats, Options, Board
    02:43pm EST 0.026 -0.044 -62.86% 0.025 0.07 73,531 2,922 373.022K Sparkline Chart Chart, News, Stats, Board
    No such ticker symbol: HRBNTry Symbol Lookup
    04:00pm EST 2.12 +0.05 +2.42% 2.05 2.22 23,655 47,755 10.02M Sparkline Chart Chart, News, Stats, Board
    12:07pm EST 0.011 0.000 0.00% 0.005 0.011 6,000 0 222.739K Sparkline Chart Chart, Stats, Board
    12:43pm EST 0.0001 0.0000 0.00% 0.0001 0.0001 16,615 0 2.8605K Sparkline Chart Chart, Stats, Board
    No such ticker symbol: DGWTry Symbol Lookup
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    04:03pm EST 113.65 +2.40 +2.16% 113.24 115.15 141,784 171,664 208B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EST 57.95 +3.800 +7.02% 56.81 58.985 635,250 182,192 110.419B Sparkline Chart Chart, News, Stats, Options, Board
    04:02pm EST 11.71 +0.35 +3.08% 11.62 11.80 92,584 145,877 6.34B Sparkline Chart Chart, News, Stats, Options, Board
    04:01pm EST 55.36 +1.24 +2.29% 55.12 55.55 35,961 74,948 19.82B Sparkline Chart Chart, News, Stats, Options, Board
    04:03pm EST 8.59 +0.040 +0.47% 8.55 8.85 1,406,592 4,556,930 701.674M Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 52.39 +0.59 +1.14% 51.75 52.57 219,561 349,131 2.02B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 101.60 +0.29 +0.29% 99.85 103.01 247,357 452,234 13.28B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: SNDATry Symbol Lookup
    03:59pm EST 38.61 +0.72 +1.90% 37.92 39.25 643,697 1,430,770 2.51B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 23.44 +0.62 +2.72% 22.86 23.85 1,782,713 3,863,170 1.29B Sparkline Chart Chart, News, Stats, Options, Board
    04:10pm EST 19.93 +0.53 +2.73% 19.49 20.00 78,091 54,512 760.03M Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 36.22 +0.19 +0.53% 35.95 36.56 102,058 170,717 2.14B Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 1.22 -0.03 -2.40% 1.22 1.32 553,478 409,561 111.61M Sparkline Chart Chart
    04:02pm EST 24.35 +0.73 +3.09% 24.10 24.52 17,954 26,169 6.17B Sparkline Chart Chart, News, Stats, Board
    04:00pm EST 8.12 +0.09 +1.12% 8.01 8.29 826,553 2,299,070 403.75M Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 24.24 +0.77 +3.28% 23.47 24.24 34,140 64,950 4.79B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: STPTry Symbol Lookup
    Sep 29 23.99 0.00 0.00% - - 0 63,944 - Sparkline Chart Chart, News, Options, Board
    No such ticker symbol: ADYTry Symbol Lookup
    03:59pm EST 1.3299 -0.0001 -0.01% 1.28 1.39 87,038 103,014 30.2393M Sparkline Chart Chart, News, Stats, Options, Board
    04:00pm EST 45.36 +0.36 +0.80% 45.18 45.76 611,008 3,115,970 6.2B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: FMCNTry Symbol Lookup
    {"s" : "asia,apwr,bidu,cga,cnyd,cagc,chbt,tpi,cski,cmfo,gure,hpj,heat,nep,jst,pwrd,txic,rcon,yuii,rino,trit,ptr,lfc,ach,hnp,tsl,sohu,ntes,sina,csiq,cyd,jobs,hsol,cea,jaso,znh,chdx,seed,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *GFRE is no longer valid. It has changed to GURE.SOLF is no longer valid. It has changed to HSOL.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    8:02 am Tianyin Pharma announced that the Company is engaged in discussion with a pharmaceutical industry strategic partner to form an Alliance Briefing.com08:02am EST
    TPI in Talks with Well Capitalized Strategic Partner to Form Alliance to Build Nationwide Platform PR Newswire08:00am EST
    Wednesday December 24, 2014
    Positive long-term outlook for China’s aviation industry Market Realist05:39pm EST
    TPI Presents Unaudited Preliminary First Quarter Fiscal Year 2015 Financial Results PR Newswire05:36pm EST
    Chinese Eastern stock trades at higher multiple compared to peers Market Realist03:39pm EST
    Impact of currency fluctuation on China Eastern’s profitability Market Realist01:39pm EST
    High leverage and decreasing cash balances Market Realist11:40am EST
    Chinese airlines’ operations cash insufficient for growth plans Market Realist09:39am EST
    Tuesday December 23, 2014
    Why Baidu Is Morgan Stanley's Top Pick And Why Qihoo And YY Could Be Good Buys at Barrons.com07:12pm EST
    China Eastern Airlines adds B777, expands long-haul operations Market Realist05:39pm EST
    Comparison of China Eastern’s fuel costs with competitors Market Realist03:40pm EST
    TPI QLF Achieved Public Notice Status of GMP Certification PR Newswire03:16pm EST
    Fresh Milestones For Dow, S&P 500 But Biotechs Hit at Investor's Business Daily02:48pm EST
    China Eastern’s operating margin declines due to rising costs Market Realist01:39pm EST
    Rising competition in Chinese aviation industry may impact yield Market Realist11:39am EST
    China Eastern’s passenger traffic rises, but yield remains weak Market Realist09:39am EST
    Embraer’s largest business segment records robust growth Market Realist08:02am EST
    Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire08:00am EST
    Is Trina Solar ready to shine again? optionMONSTER07:14am EST
    Option Traders Are Looking for a Rebound in Trina Solar at TheStreet05:45am EST
    Monday December 22, 2014
    Cramer: Competition a killer CNBC06:00pm EST
    Trends in China Eastern’s segmental revenue growth Market Realist05:39pm EST
    A snapshot of China Eastern Airlines’ revenue composition Market Realist03:39pm EST
    Maverick Capital lowers position in Baidu, Inc. Market Realist02:36pm EST
    An operational summary of China Eastern Airlines Market Realist01:39pm EST