Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
Apr 23 0.06 0.00 0.00% - - 0 4,747 - Sparkline Chart Chart, Board
Oct 24 222.55 +5.52 +2.54% 215.52 222.81 2,983,316 3,355,240 78.03B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 2.16 -0.05 -2.26% 2.12 2.29 414,255 714,574 69.95M Sparkline Chart Chart, News, Stats, Options, Board
Oct 23 2.70 0.00 0.00% - - 0 9,146 10.57M Sparkline Chart Chart, News, Stats, Board
Oct 16 0.16 0.00 0.00% - - 0 28,494 - Sparkline Chart Chart, Board
Nov 1 2.60 0.00 0.00% - - 0 6,040 - Sparkline Chart Chart, Board
Oct 24 0.54 +0.02 +3.85% 0.51 0.54 11,594 49,674 15.89M Sparkline Chart Chart, News, Stats, Options
Aug 13 0.06 0.00 0.00% - - 0 5,079 - Sparkline Chart Chart, News, Board
Oct 24 0.1251 -0.0049 -3.77% 0.1251 0.13 7,500 21,231 3.7182M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: CFSGTry Symbol Lookup
Oct 24 1.42 -0.01 -0.70% 1.40 1.46 40,869 87,069 54.99M Sparkline Chart Chart
Oct 24 6.28 -0.20 -3.09% 6.28 6.48 68,842 550,266 94.53M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 0.17 +0.09 +100.00% 0.10 0.17 3,000 4,146 1.15M Sparkline Chart Chart, News, Stats, Board
Oct 24 34.67 -0.25 -0.72% 34.53 35.21 73,885 220,989 647.88M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 7.94 +0.18 +2.32% 7.73 7.98 49,643 27,777 129.28M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: PSOFTry Symbol Lookup
Oct 24 21.43 +0.22 +1.04% 20.77 21.62 329,813 384,945 1.06B Sparkline Chart Chart, News, Stats, Options, Board
Oct 21 0.169 0.000 0.00% - - 0 2,706 2.425M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: HRBNTry Symbol Lookup
Oct 24 5.29 +0.30 +6.01% 5.14 5.30 36,370 73,626 25M Sparkline Chart Chart, News, Stats, Board
Oct 24 0.0116 -0.0034 -22.67% 0.0116 0.0116 25,500 0 234.8884K Sparkline Chart Chart, Stats, Board
Oct 24 0.001 0.000 0.00% 0.001 0.001 1,431 0 28.605K Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: DGWTry Symbol Lookup
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
Oct 24 123.57 -0.46 -0.37% 123.05 123.91 158,668 144,673 226.16B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 42.49 -0.12 -0.28% 42.44 42.89 127,764 169,103 80.07B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 10.56 +0.01 +0.09% 10.53 10.62 55,904 204,959 5.71B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 46.10 +0.05 +0.11% 45.80 46.15 31,580 75,906 16.5B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 10.18 0.00 0.00% 9.95 10.27 2,659,858 5,439,150 832.41M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 44.02 +0.51 +1.17% 43.31 44.09 106,694 385,689 1.69B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 92.74 +0.64 +0.69% 90.80 93.44 307,296 400,997 12.12B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
Oct 24 39.84 -0.37 -0.92% 39.31 40.10 925,809 1,766,620 2.62B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 29.54 -0.31 -1.04% 28.91 29.98 2,392,814 3,988,410 1.62B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 18.16 +0.13 +0.72% 17.66 18.26 77,155 39,376 676.33M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 30.19 +0.04 +0.13% 29.88 30.46 123,116 159,188 1.8B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 1.99 -0.05 -2.45% 1.99 2.03 97,399 622,200 182M Sparkline Chart Chart
Oct 24 16.41 -0.39 -2.32% 16.31 16.45 17,155 17,388 4.16B Sparkline Chart Chart, News, Stats, Board
Oct 24 8.26 +0.03 +0.36% 8.07 8.28 855,167 2,413,020 400.2M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 16.08 -0.16 -0.99% 16.06 16.16 16,071 36,242 3.16B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
Sep 29 23.99 0.00 0.00% - - 0 63,944 - Sparkline Chart Chart, News, Options, Board
No such ticker symbol: ADYTry Symbol Lookup
Oct 24 2.17 0.00 0.00% 2.16 2.21 15,926 100,606 49.34M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 57.12 +0.11 +0.19% 55.64 57.23 1,254,730 2,028,720 7.76B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: FMCNTry Symbol Lookup
{"s" : "asia,apwr,bidu,cga,cnyd,cagc,chbt,tpi,cski,cmfo,gure,hpj,heat,nep,jst,pwrd,txic,rcon,yuii,rino,trit,ptr,lfc,ach,hnp,tsl,sohu,ntes,sina,csiq,cyd,jobs,hsol,cea,jaso,znh,chdx,seed,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*GFRE is no longer valid. It has changed to GURE.SOLF is no longer valid. It has changed to HSOL.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
[$$] Why Baidu's Headed Up and Rival Qihoo Down at Barrons.com01:18am EDT
Friday October 24, 2014
SMARTHEAT INC. Files SEC form 10-K/A, Annual Report EDGAR Online04:35pm EDT
StanCorp Gains as Earnings Beat on Solid Employee Benefits Zacks10:50am EDT
Sell These 5 Toxic Stocks Before November at TheStreet10:05am EDT
Video: Baidu Into 'Indoor GPS' Takes On Apple, Alibaba at Investor's Business Daily08:02am EDT
Get Ready For Targeted Offers Based On Your Precise Location Investor's Business Daily08:02am EDT
Thursday October 23, 2014
Stagnant Chinese Market Masks Growth-Stock Winners at Investor's Business Daily06:24pm EDT
Symetra Ties Up with Premera to Provide Better Services Zacks02:10pm EDT
Alcoa's Growth Drivers Justified Almost Doubling in a Year Gurufocus01:06pm EDT
8:37 am TPI's QLF updates on its GMP certification progress Briefing.com08:37am EDT
TPI's QLF Updates on its GMP Certification Progress PR Newswire08:34am EDT
Health Insurance Innovations (HIIQ) Soars: Stock Adds 11.8% Zacks07:03am EDT
Shanghai shares lead Asia losses after China PMI; Canada shooting in focus at CNBC03:00am EDT
Wednesday October 22, 2014
Reinsurance Group (RGA) to Buy Aurora National of Swiss Re Zacks05:15pm EDT
Highpower International Delivers Electric Vehicle (EV) Battery System to Harbin Institute of Technology PR Newswire08:30am EDT
Jinpan International Limited Special Committee Engages Legal Counsel PR Newswire08:00am EDT
NetEase to Report Third Quarter 2014 Financial Results on November 12, 2014 PR Newswire07:00am EDT
Tuesday October 21, 2014
TIANYIN PHARMACEUTICAL CO., INC. Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Ru EDGAR Online02:21pm EDT
Tianyin Pharmaceutical Received Notices of Non-Compliance from NYSE MKT PR Newswire02:09pm EDT
Huaneng Power International, Inc. Net Profit for the First Three Quarters of 2014 Increases by 8.80% PR Newswire10:44am EDT
New Lifetime High Reached: NetEase (NTES) at TheStreet09:45am EDT
Canadian Solar to Participate in Upcoming Investment Conferences PR Newswire05:00am EDT
Monday October 20, 2014
Time to Buy Baidu at Barrons.com10:23pm EDT
Sell Rules Vs. A Stock's Action: Knowing When To Hold Or Fold Investor's Business Daily06:27pm EDT
3 Diversified Services Stocks Nudging The Industry Higher at TheStreet04:33pm EDT