Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
AUA.TO - - 0.00 +0.00% - - - 0 - Sparkline Chart Chart
ARG.TO 03:59pm EDT 0.57 0.01 +1.79% 0.55 0.58 64,666 115,913 98.21M Sparkline Chart Chart, News, Stats, Board
ARV.AX 08:56pm EDT 0.016 0.00 +0.00% 0.016 0.016 150,000 812,769 5.21M Sparkline Chart Chart, News, Stats
AZC May 25 1.63 0.13 +8.67% 1.48 1.68 68,344 184,411 234.85M Sparkline Chart Chart, News, Stats, Options, Board
AZC.TO 03:41pm EDT 1.71 0.06 +3.64% 1.70 1.73 38,525 105,998 244.80M Sparkline Chart Chart, News, Stats, Board
B.V Apr 24 0.14 0.00 +0.00% - - 2 2,856 2.14M Sparkline Chart Chart, News, Stats, Board
CBS.V 09:35am EDT 0.03 0.00 +20.00% 0.03 0.03 5,000 99,960 3.48M Sparkline Chart Chart, News, Stats, Board
BCN.AX 08:56pm EDT 0.005 0.00 +0.00% 0.005 0.005 287,500 3,539,750 4.98M Sparkline Chart Chart, News, Stats
BFD.V 01:39pm EDT 0.17 0.00 +0.00% 0.17 0.17 13,500 77,456 17.22M Sparkline Chart Chart, News, Stats, Board
BTT.V May 23 0.03 0.00 +0.00% - - - 29,144 3.08M Sparkline Chart Chart, Stats, Board
BRU.V 03:52pm EDT 0.14 -0.01 -6.67% 0.135 0.15 55,000 138,411 5.40M Sparkline Chart Chart, News, Stats, Board
CQX.V 03:49pm EDT 0.155 0.00 +3.33% 0.14 0.155 13,200 138,803 4.21M Sparkline Chart Chart, Stats, Board
CVV.V - - 0.00 +0.00% - - - 68,605 - Sparkline Chart Chart
CMY.AX 08:56pm EDT 0.02 0.00 +0.00% 0.02 0.02 73,000 210,808 1.95M Sparkline Chart Chart, News, Stats
CYL.AX 08:56pm EDT 0.50 0.00 +0.00% 0.50 0.50 2,500 35,572 20.17M Sparkline Chart Chart, Stats
GGG.L Mar 16 21.48 -4.39 -16.98% 21.48 26.00 54,852 925,984 - Sparkline Chart Chart, News
3993.HK 03:59am EDT 2.88 0.00 +0.00% 2.87 2.92 2,555,000 7,049,760 3.78B Sparkline Chart Chart, News, Stats
CYU.V May 25 0.045 0.00 +0.00% - - - 29,039 2.24M Sparkline Chart Chart, News, Stats, Board
CUU.V 03:59pm EDT 1.06 0.05 +4.95% 1.05 1.10 188,130 325,458 411.25M Sparkline Chart Chart, News, Stats, Board
KRX.V - - 0.00 +0.00% - - - 42,814 - Sparkline Chart Chart, Stats
DGR.AX 08:56pm EDT 0.085 0.00 +0.00% 0.085 0.085 46,425 628,088 27.56M Sparkline Chart Chart, Stats
DTA.V 03:35pm EDT 0.005 -0.01 -66.67% 0.005 0.005 18,500 27,686 458.19K Sparkline Chart Chart, Stats, Board
EEV.V May 23 0.015 0.00 +0.00% - - - 13,195 922.06K Sparkline Chart Chart, Stats, Board
EPL.V 02:14pm EDT 0.175 -0.01 -5.41% 0.175 0.185 28,000 71,750 14.39M Sparkline Chart Chart, News, Stats, Board
ELN.V 01:08pm EDT 0.105 0.00 +5.00% 0.105 0.105 6,000 100,710 5.00M Sparkline Chart Chart, News, Stats, Board
ERD.TO 03:51pm EDT 0.30 0.01 +3.45% 0.28 0.30 70,900 135,326 27.10M Sparkline Chart Chart, News, Stats, Board
FCX May 25 32.41 -0.16 -0.49% 32.1344 32.80 9,952,866 18,315,900 30.76B Sparkline Chart Chart, News, Stats, Options, Board
FRI.V May 2 0.155 0.00 +0.00% - - - 3,760 2.21M Sparkline Chart Chart, News, Stats, Board
GWY.V 03:59pm EDT 1.05 0.03 +2.94% 1.01 1.08 491,770 318,168 131.86M Sparkline Chart Chart, News, Stats, Board
GMO May 25 2.51 -0.06 -2.33% 2.49 2.59 201,738 361,252 228.96M Sparkline Chart Chart, News, Stats, Options, Board
GXM.V 01:09pm EDT 0.07 0.00 +0.00% 0.07 0.07 60,000 49,331 7.96M Sparkline Chart Chart, News, Stats, Board
GPXM.OB May 25 0.0104 -0.00 -2.80% 0.01 0.0107 612,016 0 3.89M Sparkline Chart Chart, News, Stats, Board
GOR.V May 25 0.02 0.00 +0.00% - - - 25,463 1.41M Sparkline Chart Chart, News, Stats, Board
VGN.V 11:01am EDT 0.10 0.00 +0.00% 0.10 0.10 3,000 76,310 4.57M Sparkline Chart Chart, News, Stats, Board
GMEXICOB.MX 04:10pm EDT 37.35 -0.08 -0.21% 37.16 37.63 1,345,823 7,784,960 290.77B Sparkline Chart Chart, News, Stats
HPY.V 02:40pm EDT 0.115 0.00 +0.00% 0.11 0.115 34,000 76,627 6.37M Sparkline Chart Chart, News, Stats, Board
HMY May 25 9.80 0.03 +0.31% 9.71 9.90 1,335,784 2,000,430 4.23B Sparkline Chart Chart, News, Stats, Options, Board
III.TO 03:55pm EDT 11.82 -0.15 -1.25% 11.64 11.95 6,929 72,723 436.41M Sparkline Chart Chart, News, Stats, Board
IPR.V Oct 26 0.60 0.00 +0.00% - - - 0 - Sparkline Chart Chart, News, Board
IRC.AX 08:57pm EDT 0.093 0.00 +0.00% 0.092 0.093 23,334 95,215 96.20M Sparkline Chart Chart, Stats
PBX.V 03:38pm EDT 0.11 0.00 +0.00% 0.11 0.115 113,000 62,471 14.37M Sparkline Chart Chart, News, Stats, Board
IAU.TO 03:59pm EDT 0.60 0.02 +3.45% 0.58 0.60 18,528 407,442 313.43M Sparkline Chart Chart, News, Stats, Board
LGO.V 03:59pm EDT 0.24 0.00 +0.00% 0.235 0.24 91,200 270,677 126.76M Sparkline Chart Chart, News, Stats, Board
LWC.V May 24 0.025 0.00 +0.00% - - - 31,014 2.96M Sparkline Chart Chart, News, Stats, Board
MGA.TO 03:59pm EDT 0.21 0.00 +2.44% 0.205 0.21 57,617 243,687 - Sparkline Chart Chart, News, Stats, Board
ML.TO 03:59pm EDT 0.66 0.01 +1.54% 0.64 0.67 427,755 1,494,700 163.00M Sparkline Chart Chart, News, Stats, Board
MOL.AX 08:57pm EDT 0.145 -0.01 -3.33% 0.145 0.155 57,826 107,420 55.81M Sparkline Chart Chart, News, Stats
MOL.TO 12:33pm EDT 0.155 0.00 +0.00% 0.15 0.155 19,350 50,702 59.66M Sparkline Chart Chart, News, Stats, Board
MOR.V Apr 16 0.04 0.00 +0.00% 0.04 0.04 225,000 414,648 3.89M Sparkline Chart Chart, News, Stats, Board
MSQ.V 11:45am EDT 0.33 -0.03 -8.33% 0.33 0.36 4,700 68,171 27.01M Sparkline Chart Chart, News, Stats, Board
NKA.V 03:15pm EDT 0.01 0.00 +100.00% 0.005 0.01 188,000 63,327 969.52K Sparkline Chart Chart, News, Stats, Board
NTC.V 03:59pm EDT 0.27 -0.03 -10.00% 0.27 0.29 60,921 321,171 64.02M Sparkline Chart Chart, News, Stats, Board
NAK May 25 2.48 0.02 +0.81% 2.33 2.50 478,362 163,276 251.78M Sparkline Chart Chart, News, Stats, Options, Board
NDM.TO 03:59pm EDT 2.65 0.12 +4.74% 2.51 2.69 101,940 105,650 251.69M Sparkline Chart Chart, News, Stats, Board
PCV.V May 24 0.03 0.00 +0.00% - - - 148,569 2.18M Sparkline Chart Chart, Stats, Board
PCM.V Mar 8 0.01 0.00 +0.00% 0.01 0.01 - 5,532 1.83M Sparkline Chart Chart, News, Stats, Board
QUX.TO Mar 7 14.99 0.00 +0.00% 14.99 15.00 8,050,869 2,870,580 2.87B Sparkline Chart Chart, News, Board
QEI.V 11:37am EDT 0.04 0.00 +0.00% 0.04 0.04 16,000 648,232 24.03M Sparkline Chart Chart, News, Stats, Board
RDS.V May 25 0.055 0.00 +0.00% - - - 46,466 3.50M Sparkline Chart Chart, News, Stats, Board
RIO May 25 43.95 -0.78 -1.74% 43.6808 44.32 3,076,424 3,321,190 81.73B Sparkline Chart Chart, News, Stats, Options, Board
ROK.V 01:39pm EDT 0.035 0.00 +0.00% 0.035 0.035 152,000 169,966 4.34M Sparkline Chart Chart, News, Stats, Board
SLI.V 03:56pm EDT 0.275 0.03 +10.00% 0.25 0.285 266,612 136,121 32.21M Sparkline Chart Chart, News, Stats, Board
SMI.V 03:18pm EDT 0.18 0.01 +2.86% 0.175 0.185 172,000 55,613 14.81M Sparkline Chart Chart, News, Stats, Board
SIR.V 03:59pm EDT 0.12 0.02 +14.29% 0.115 0.12 23,100 42,056 6.13M Sparkline Chart Chart, News, Stats, Board
SVG.V May 25 0.065 0.00 +0.00% - - - 22,621 1.16M Sparkline Chart Chart, Stats, Board
SRB.V 10:47am EDT 0.05 0.00 +0.00% 0.05 0.05 16,000 14,792 1.33M Sparkline Chart Chart, News, Stats, Board
SMD.V 03:47pm EDT 0.94 0.00 +0.00% 0.94 0.94 8,600 101,797 84.68M Sparkline Chart Chart, News, Stats, Board
SUL.V May 23 0.04 0.00 +0.00% - - - 24,960 5.22M Sparkline Chart Chart, Stats, Board
TTQ.V 02:19pm EDT 0.07 0.00 +0.00% 0.07 0.07 2,000 14,026 4.23M Sparkline Chart Chart, Stats, Board
TKO.TO 04:00pm EDT 2.85 0.04 +1.42% 2.82 2.91 33,429 296,084 557.35M Sparkline Chart Chart, News, Stats, Board
TCK May 25 30.30 -0.09 -0.30% 29.94 30.52 1,833,537 3,368,210 17.75B Sparkline Chart Chart, News, Stats, Options, Board
THR.L 11:31am EDT 1.40 -0.10 -6.67% 1.28 1.42 3,850,671 6,903,890 - Sparkline Chart Chart, News
TCM.TO 03:59pm EDT 3.90 0.06 +1.56% 3.88 3.95 111,295 532,121 654.77M Sparkline Chart Chart, News, Stats, Board
TTS.V May 11 0.09 0.00 +0.00% - - - 192 2.30M Sparkline Chart Chart, News, Stats, Board
TCR.V May 24 0.045 0.00 +0.00% - - - 7,700 1.71M Sparkline Chart Chart, News, Stats, Board
USEG May 25 2.42 0.03 +1.26% 2.37 2.44 64,711 126,103 66.45M Sparkline Chart Chart, News, Stats, Options, Board
VLC.TO May 25 0.165 0.00 +0.00% 0.165 0.165 - 18,418 4.81M Sparkline Chart Chart, News, Stats, Board
VEM.TO 03:55pm EDT 0.25 0.00 +2.04% 0.25 0.25 10,000 70,150 31.15M Sparkline Chart Chart, News, Stats, Board
VGM.V 09:30am EDT 0.165 0.00 +0.00% 0.165 0.165 2,000 19,231 6.71M Sparkline Chart Chart, News, Stats, Board
VML.AX 08:57pm EDT 0.039 0.00 +0.00% 0.039 0.039 80,000 229,963 8.17M Sparkline Chart Chart, Stats
WRY.V May 22 0.135 0.00 +0.00% - - - 16,823 4.53M Sparkline Chart Chart, News, Stats, Board
WEX.V May 8 0.11 0.00 +0.00% 0.11 0.11 - 3,581 3.41M Sparkline Chart Chart, News, Stats, Board
{"s" : "aua.to,arg.to,arv.ax,azc,azc.to,b.v,cbs.v,bcn.ax,bfd.v,btt.v,bru.v,cqx.v,cvv.v,cmy.ax,cyl.ax,ggg.l,3993.hk,cyu.v,cuu.v,krx.v,dgr.ax,dta.v,eev.v,epl.v,eln.v,erd.to,fcx,fri.v,gwy.v,gmo,gxm.v,gpxm.ob,gor.v,vgn.v,gmexicob.mx,hpy.v,hmy,iii.to,ipr.v,irc.ax,pbx.v,iau.to,lgo.v,lwc.v,mga.to,ml.to,mol.ax,mol.to,mor.v,msq.v,nka.v,ntc.v,nak,ndm.to,pcv.v,pcm.v,qux.to,qei.v,rds.v,rio,rok.v,sli.v,smi.v,sir.v,svg.v,srb.v,smd.v,sul.v,ttq.v,tko.to,tck,thr.l,tcm.to,tts.v,tcr.v,useg,vlc.to,vem.to,vgm.v,vml.ax,wry.v,wex.v","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Largo mobilizing for groundbreaking at its Maracas Vanadium Project CNW Group04:10pm EDT
These 8 Miners Could Tumble On Brazil's Rigid Environmental And Licensing Regulations at Seeking Alpha03:50pm EDT
Teck Announces $2 Million Contribution to Support Columbia Lake Conservation Marketwire02:00pm EDT
Freeport McMoRan: Labor Dispute And Lower Copper Prices Pressuring Stock at Seeking Alpha10:59am EDT
Valuation-Based Contrarian Picks at Seeking Alpha10:34am EDT
5 of Last Week's Biggest Losers at Motley Fool09:42am EDT
Saturday May 26, 2012
GOLDEN PHOENIX MINERALS INC Financials EDGAR Online Financials01:04pm EDT
Friday May 25, 2012
EMERGING MARKETS- Latam stocks rise for week on bargain-hunting at Reuters05:41pm EDT
The Hair of the Dog for Shipping Investors at Motley Fool12:12pm EDT
A Mining Rush in the Upper Peninsula New York Times10:58am EDT
Stocks Pare Losses After U.S. Consumer Sentiment Rises To 2007 High at Forbes10:55am EDT
S&P 500 Annual Meeting Calendar, Week of May 28 - June 22 at Bloomberg09:00am EDT
Alcoa Gets Certificate by MBDC Zacks08:30am EDT
Copper Prices Hit Four-Month Lows Marketwire08:20am EDT
Copper Prices Fall as Global Financial Concerns Rise Marketwire08:20am EDT
Research on Freeport-McMoRan Copper & Gold Inc. and Sterlite Industries India Ltd. - Copper Loses Its Luster Marketwire08:15am EDT
4 Large-Caps Undervalued By Target Price And The Graham Number at Seeking Alpha03:29am EDT
Australia Targets Millionaires, Innovators With New Visas at The Wall Street Journal02:42am EDT
Thursday May 24, 2012
A Mining Rush in the Upper Peninsula at New York Times10:41pm EDT
Australia Miners Pitch Tent in Texas at The Wall Street Journal09:25pm EDT
Geodex Terminates Investor Relations Contract Marketwire05:00pm EDT
The Hottest Market for This Dow Stock at Motley Fool03:29pm EDT
St. Elias Mines Ltd. - Diamond Drilling Update - Tesoro Gold Project in Peru PR Newswire02:09pm EDT
Near Tangible Book, Teck Is Worth A Look at Investopedia12:58pm EDT
How Low Can Alcoa Go? at Motley Fool10:09am EDT