Dow up 0.07% Nasdaq up 0.61%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.07% Nasdaq up 0.61%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Nov 26 77.62 +1.9900 +2.63% 75.51 77.78 32,721,585 36,326,100 216.3927B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 105.52 +0.68 +0.65% 104.83 105.58 18,973,804 38,699,900 - Sparkline Chart Chart, News, Options, Board
Nov 26 54.28 +0.40 +0.74% 53.97 54.42 11,792,469 14,924,100 281.58B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 54.13 -0.20 -0.37% 54.00 54.48 8,704,740 16,903,700 163.99B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 17.11 +0.01 +0.06% 17.04 17.15 27,358,440 78,269,504 179.94B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 88.06 -0.10 -0.11% 87.54 88.26 1,103,810 2,154,940 46.34B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 15.61 -0.07 -0.45% 15.52 15.68 20,010,508 34,096,400 60.08B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 7.93 +0.20 +2.59% 7.74 7.93 4,229,514 5,154,210 3.31B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 20.92 +0.35 +1.68% 20.44 20.94 5,481,634 6,650,570 11.37B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 3.60 0.00 0.00% 3.58 3.62 19,829,126 32,217,700 19.78B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 540.37 -0.71 -0.13% 537.04 541.55 1,519,503 1,797,040 366.57B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 119.00 +1.40 +1.19% 117.83 119.10 40,831,886 59,323,400 697.92B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 47.75 +0.28 +0.59% 47.28 47.99 27,164,877 35,231,000 393.6B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 107.21 +0.51 +0.48% 106.60 107.25 5,503,702 7,681,490 300.09B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 26.87 +0.01 +0.04% 26.78 26.97 19,296,140 29,383,000 269.83B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 49.94 +0.66 +1.34% 49.37 50.17 2,196,929 3,487,620 23.73B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 50.04 +0.70 +1.42% 49.32 50.17 11,962,119 13,902,200 207.65B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 27.425 +0.145 +0.53% 27.14 27.46 19,466,245 27,485,800 140.24B Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 17.83 -0.25 -1.38% 17.74 18.09 32,945 43,765 336.61M Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 44.29 +0.17 +0.37% 43.97 44.37 9,200,463 17,276,900 194B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "fb,qqq,wfc,c,bac,pnc,f,atml,nvda,siri,goog,aapl,msft,jnj,ge,pcg,vz,csco,intl,ko","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
[$$] Apple’s Bigger Slice of the Smartphone Pie at The Wall Street Journal11:33pm EST
Coca-Cola, SABMiller to Team Up in Africa at The Wall Street Journal11:01pm EST
New Facebook Rules Will Sting Entrepreneurs at The Wall Street Journal10:55pm EST
DBS: Predict India Q3 GDP at 5.3% CNBC08:42pm EST
What are Google's options? CNBC07:50pm EST
[$$] Apple’s Bigger Smartphone Slice at The Wall Street Journal07:47pm EST
Kitchen Chores for 2018: Wash Dishes, Block Malware Bloomberg07:44pm EST
Citigroup Sees Growth as Spanish Companies Tap Bond Markets at Bloomberg06:01pm EST
Scientists Warn About Bias In The Facebook And Twitter Data Used In Millions Of Studies at Forbes04:59pm EST
Boston Verizon FiOS subscribers lose access to local Fox channel Reuters04:19pm EST
NVIDIA launched GeForce GTX 980 Mobile GPUs Market Realist04:00pm EST
Why Google Express is still a work in progress Market Realist04:00pm EST
Apple’s iOS outpacing Android 3 to 1 in Thanksgiving AM sales at Fortune02:00pm EST
SABMiller has large appetite for Africa's soft drinks market at Financial Times02:00pm EST
Apple's $100 Billion Waste: Tim Cook's Single Biggest Mistake As CEO at Forbes01:46pm EST
CISCO SYSTEMS, INC. Financials EDGAR Online Financials01:04pm EST
European parliament backs Google break-up at Financial Times01:00pm EST
SABMiller and Coca-Cola toast Africa bottling deal at Financial Times12:56pm EST
Timeline of Google’s Regulatory EU Woes as Anniversary Looms at Bloomberg12:47pm EST
Facebook Shouldn't Be Responsible For Reporting Possible Terrorist Communications at Forbes12:37pm EST
Johnson & Johnson's Rezolsta Approved in the EU for HIV-1 Zacks12:20pm EST
SABMiller Turns to Castel After Coca-Cola Africa Bottling Deal at Bloomberg12:09pm EST
Why NVIDIA’s GeForce GPU is important to its growth Market Realist12:00pm EST
How Google’s product listing ads business is hurting Amazon Market Realist12:00pm EST
Facebook's Privacy Policy Is Changing And You're Going To Get A Long Email About It Business Insider11:58am EST