Dow down 0.04% Nasdaq up 0.43%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.04% Nasdaq up 0.43%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
No such ticker symbol: VITTry Symbol Lookup
No such ticker symbol: CPBYTry Symbol Lookup
12:42pm EST 7.499 +0.069 +0.93% 7.41 7.499 3,942 31,806 122.099M Sparkline Chart Chart, News, Stats, Options, Board
01:37pm EST 6.50 +0.45 +7.44% 5.71 6.54 316,529 94,195 325.09M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CFSGTry Symbol Lookup
12:59pm EST 0.08 -0.0150 -15.79% 0.08 0.08 100 3,957 542.64K Sparkline Chart Chart, News, Stats, Board
Jul 3 7.05 +0.01 +0.14% - - 6,000 903,339 - Sparkline Chart Chart, News, Options, Board
01:00pm EST 0.0301 0.0000 0.00% 0.03 0.0329 43,192 83,645 903.9632K Sparkline Chart Chart, News, Stats, Board
01:01pm EST 0.0002 0.0000 0.00% 0.0002 0.0002 1,049 0 5.721K Sparkline Chart Chart, News, Stats, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
01:38pm EST 245.83 +1.49 +0.61% 243.29 248.73 1,953,155 3,594,300 86.22B Sparkline Chart Chart, News, Stats, Options, Board
01:26pm EST 113.076 +1.776 +1.60% 112.39 113.80 75,977 147,055 206.953B Sparkline Chart Chart, News, Stats, Options, Board
01:38pm EST 52.17 +4.24 +8.85% 51.43 52.18 325,195 163,002 99.41B Sparkline Chart Chart, News, Stats, Options, Board
01:37pm EST 10.86 +0.25 +2.36% 10.76 10.87 72,500 172,997 5.88B Sparkline Chart Chart, News, Stats, Options, Board
01:33pm EST 48.31 +1.35 +2.87% 47.45 48.38 34,796 76,934 17.29B Sparkline Chart Chart, News, Stats, Options, Board
01:33pm EST 15.35 +0.13 +0.85% 15.23 15.37 110,260 409,286 36.67B Sparkline Chart Chart, News, Stats, Options, Board
01:38pm EST 61.97 0.00 0.00% 61.87 62.14 255,685 924,228 251.75B Sparkline Chart Chart, News, Stats, Options, Board
01:35pm EST 63.41 +0.77 +1.23% 62.99 63.45 12,706 45,655 51.32B Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
01:35pm EST 31.21 +0.60 +1.96% 30.74 31.33 11,511 13,825 3.39B Sparkline Chart Chart, News, Stats, Board
01:02pm EST 0.01 0.0000 0.00% 0.01 0.01 2,000 5,552 141.33K Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: HRAYTry Symbol Lookup
01:37pm EST 6.51 -0.06 -0.91% 6.49 6.65 48,506 149,920 296.6M Sparkline Chart Chart, Board
01:05pm EST 1.30 +0.03 +2.36% 1.27 1.30 8,737 91,558 68.81M Sparkline Chart Chart, News, Stats, Board
01:37pm EST 7.19 +0.02 +0.28% 7.07 7.30 378,088 2,617,650 157.05M Sparkline Chart Chart, News, Stats, Options, Board
Jan 15 11.99 +0.03 +0.25% 11.98 12.01 598,664 516,075 - Sparkline Chart Chart, News, Stats, Board
01:22pm EST 1.75 -0.01 -0.57% 1.73 1.76 13,664 40,238 117.68M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: QXMTry Symbol Lookup
Apr 21 7.02 0.00 0.00% - - 0 343,539 - Sparkline Chart Chart, News, Options, Board
Nov 25 2.39 0.0000 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
12:58pm EST 2.20 +0.01 +0.46% 2.13 2.20 14,770 171,609 50.92M Sparkline Chart Chart, News, Stats, Options, Board
01:38pm EST 10.715 +0.095 +0.89% 10.40 10.87 1,919,539 5,187,750 875.255M Sparkline Chart Chart, News, Stats, Options, Board
01:35pm EST 50.682 +1.382 +2.80% 49.00 51.04 158,087 368,571 1.951B Sparkline Chart Chart, News, Stats, Options, Board
01:37pm EST 104.57 +0.37 +0.36% 103.61 105.14 137,381 430,814 13.67B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
01:37pm EST 38.01 -0.26 -0.68% 37.91 38.48 396,496 1,555,860 2.47B Sparkline Chart Chart, News, Stats, Options, Board
01:37pm EST 27.35 +0.13 +0.48% 26.84 27.65 975,513 3,910,780 1.5B Sparkline Chart Chart, News, Stats, Options, Board
01:08pm EST 3.03 0.0000 0.00% 3.00 3.0401 4,313 70,308 38.2356M Sparkline Chart Chart, News, Stats, Options, Board
01:26pm EST 17.51 -0.02 -0.11% 17.34 17.57 8,303 44,158 667.74M Sparkline Chart Chart, News, Stats, Options, Board
01:33pm EST 36.42 +0.23 +0.64% 35.83 36.77 48,330 167,012 2.15B Sparkline Chart Chart, News, Stats, Options, Board
01:35pm EST 1.8201 -0.0099 -0.54% 1.82 1.90 126,322 503,732 166.51M Sparkline Chart Chart
01:09pm EST 23.4899 +0.9599 +4.26% 23.33 23.4899 23,995 19,012 5.9533B Sparkline Chart Chart, News, Stats, Board
01:38pm EST 9.395 +0.195 +2.12% 9.20 9.48 884,641 2,364,980 467.148M Sparkline Chart Chart, News, Stats, Options, Board
01:26pm EST 21.18 +0.49 +2.37% 20.97 21.25 36,035 46,132 4.19B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
01:24pm EST 21.41 +0.10 +0.47% 21.37 21.47 5,430 12,446 3.06B Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 23.99 0.00 0.00% 23.94 24.00 109,856 63,944 - Sparkline Chart Chart, News, Options, Board
01:29pm EST 5.04 0.00 0.00% 4.93 5.04 13,407 179,342 280.84M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TCMTry Symbol Lookup
Mar 13 3.40 0.0000 0.00% 3.40 3.40 0 0 - Sparkline Chart Chart
01:38pm EST 31.01 -0.23 -0.74% 30.95 31.33 146,378 596,165 3.63B Sparkline Chart Chart, News, Stats, Options, Board
01:38pm EST 83.2694 +1.7894 +2.20% 82.84 83.39 84,441 162,895 97.1728B Sparkline Chart Chart, News, Stats, Options, Board
01:37pm EST 155.22 +1.92 +1.25% 154.17 155.82 201,556 185,126 69.3B Sparkline Chart Chart, News, Stats, Options, Board
01:37pm EST 8.49 +0.27 +3.28% 8.45 8.60 48,697 88,808 4.18B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: NWDTry Symbol Lookup
No such ticker symbol: ADYTry Symbol Lookup
01:38pm EST 1.64 -0.02 -1.20% 1.62 1.70 24,220 103,898 37.29M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TBVTry Symbol Lookup
01:36pm EST 4.25 +0.16 +3.91% 4.08 4.28 42,748 46,526 82.04M Sparkline Chart Chart, News, Stats, Options, Board
01:36pm EST 7.839 -0.141 -1.77% 7.74 8.01 67,298 128,948 251.797M Sparkline Chart Chart, News, Stats, Options, Board
11:08am EST 6.67 +0.07 +1.06% 6.58 6.69 1,291 24,795 210.02M Sparkline Chart Chart, News, Stats, Board
01:26pm EST 31.19 -0.16 -0.51% 31.14 31.73 78,222 148,608 1.49B Sparkline Chart Chart, News, Stats, Options, Board
01:38pm EST 22.43 +0.04 +0.18% 22.20 22.52 187,053 1,425,600 3.54B Sparkline Chart Chart, News, Stats, Options, Board
01:38pm EST 52.532 -5.928 -10.14% 51.50 53.78 10,713,640 1,981,000 7.134B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "fuqi,jst,cisg,heat,yong,liwa,rino,trit,bidu,ptr,lfc,ach,hnp,chu,chl,cha,sdthq,shi,tstc,kz,cntf,jrjc,asia,acts,nte,cogo,ncty,tsl,sohu,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedy.pk,mr,snp,ceo,yzc,seed,sorl,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDY.PK.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Veeva Systems Gets A Boost On Earnings at TheStreet12:59pm EST
3 Stocks Improving Performance Of The Energy Industry at TheStreet12:27pm EST
JAT Capital sells position in IAC/InterActiveCorp Market Realist12:00pm EST
Turkcell Looking Up this Thanksgiving, Should you Invest? Zacks10:45am EST
Mid-Morning Market Update: Markets Mixed; Deere Projects Drop In Equipment Sales Benzinga10:43am EST
Stocks Mixed And Quiet At Open; Chip Stocks Move Higher at Investor's Business Daily10:34am EST
Stock Futures Narrow Early Gains; Deere, Hewlett-Packard Sag at Investor's Business Daily09:10am EST
Yingli Green's Loss Narrower than Expected, Outlook Falls Zacks09:05am EST
What We're Trading Yahoo Finance Blogs09:01am EST
Cninsure Q3 Earnings Beat on Strong Segmental Performance Zacks08:30am EST
Early Movers: DE, HPQ, HTZ, V, AMZN, TWTR & more at CNBC08:05am EST
Time Warner no longer JAT Capital position Market Realist08:00am EST
China's Google will launch a smart bike later this year at Engadget05:36am EST
Tuesday November 25, 2014
Ctrip: Q3 Beat, Q4 Revenue Guidance Weak at Barrons.com07:33pm EST
iDreamSky: How we're making customized games CNBC07:32pm EST
Ctrip.Com International Ltd Earnings Call scheduled for 7:00 pm ET today CCBN07:00pm EST
Tencent, Alibaba In Hollywood 'Game Of Thrones' at Investor's Business Daily06:05pm EST
Canadian Solar Sells Solar Park to Dominion Resources Zacks05:35pm EST
5:05 pm Ctrip.com beats by $0.04, beats on revs; guides Q4 revs below consensus Briefing.com05:05pm EST
Ctrip Reports Unaudited Third Quarter 2014 Financial Results PR Newswire05:00pm EST
CNinsure Reports Third Quarter 2014 Unaudited Financial Results GlobeNewswire04:00pm EST
Stocks Hold Small Gains; GoPro Extends Comeback at Investor's Business Daily02:56pm EST
CNOOC (CEO) Commences Production in Huizhou 25-8 Oilfield Zacks02:40pm EST
Trina Solar (TSL) Showing Signs Of A Dead Cat Bounce Today at TheStreet01:07pm EST
Trina Solar Beats on Q3 Earnings, Down on Weak Guidance Zacks10:42am EST