Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
No such ticker symbol: VITTry Symbol Lookup
No such ticker symbol: CPBYTry Symbol Lookup
Sep 19 6.95 -0.03 -0.43% 6.93 7.03 21,804 20,878 113.16M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 6.21 +0.07 +1.14% 6.08 6.27 178,454 75,758 310.59M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CFSGTry Symbol Lookup
Sep 19 0.07 0.00 0.00% 0.07 0.19 19,375 3,891 474.81K Sparkline Chart Chart, News, Stats, Board
Jul 3 7.05 0.00 0.00% - - 0 903,339 - Sparkline Chart Chart, News, Options, Board
Sep 19 0.0683 +0.0003 +0.44% 0.06 0.07 75,837 436,909 2.0512M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 0.005 0.000 0.00% 0.005 0.005 1,400 0 143.025K Sparkline Chart Chart, News, Stats, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
Sep 19 224.93 -3.52 -1.54% 222.75 231.41 6,417,424 3,147,720 78.86B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 134.51 -1.69 -1.24% 134.13 135.93 119,177 134,305 246.18B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 43.27 -0.81 -1.84% 43.20 43.81 165,120 153,200 81.54B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 10.64 -0.23 -2.12% 10.62 10.77 152,963 176,611 5.76B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 45.61 -1.22 -2.61% 45.34 45.95 88,491 74,681 16.03B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 16.09 -0.57 -3.42% 16.01 16.34 1,014,509 409,416 38.36B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 61.43 -0.16 -0.26% 61.40 62.20 1,404,050 1,050,140 249.56B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 61.52 -0.52 -0.84% 61.36 62.22 53,229 42,512 49.79B Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
Sep 19 34.53 +0.57 +1.68% 34.53 34.99 16,769 14,202 3.73B Sparkline Chart Chart, News, Stats, Board
Sep 19 0.05 +0.02 +66.67% 0.05 0.05 2,000 6,183 706.65K Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: HRAYTry Symbol Lookup
Sep 19 6.78 -0.13 -1.88% 6.64 6.95 234,089 98,314 308.63M Sparkline Chart Chart, Board
Sep 19 1.30 -0.06 -4.41% 1.30 1.37 109,301 74,508 68.81M Sparkline Chart Chart, News, Stats, Board
Sep 19 7.57 +0.46 +6.47% 7.00 7.95 3,227,365 3,372,940 165.32M Sparkline Chart Chart, News, Stats, Options, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
Sep 19 2.34 -0.15 -6.02% 2.23 2.45 115,076 76,808 161.3M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: QXMTry Symbol Lookup
Apr 21 7.02 0.00 0.00% - - 0 343,539 - Sparkline Chart Chart, News, Options, Board
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
Sep 19 2.60 -0.06 -2.26% 2.57 2.73 98,210 208,745 60.18M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 14.38 -0.02 -0.14% 14.15 14.73 5,003,100 4,491,980 1.05B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 53.68 -0.32 -0.59% 53.10 54.34 381,391 392,442 2.07B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 88.84 -0.61 -0.68% 87.55 90.08 406,064 363,602 11.61B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
Sep 19 45.28 -0.10 -0.22% 44.69 45.74 1,479,314 1,994,550 2.98B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 39.19 -0.52 -1.31% 38.22 40.00 3,191,696 3,598,560 2.15B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 3.11 -0.25 -7.44% 3.06 3.34 84,835 511,788 39.25M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 19.45 -0.36 -1.82% 19.25 19.98 55,421 38,611 724.38M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 31.54 +0.06 +0.19% 31.00 31.69 150,038 183,183 1.88B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 2.59 +0.04 +1.57% 2.44 2.60 736,133 665,742 236.87M Sparkline Chart Chart
Sep 19 17.13 -0.35 -2.00% 17.01 17.23 24,412 21,053 4.34B Sparkline Chart Chart, News, Stats, Board
Sep 19 9.86 -0.26 -2.57% 9.83 10.15 3,067,220 2,349,540 477.72M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 17.30 -0.72 -4.00% 17.29 17.49 27,823 28,673 3.4B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
Sep 19 19.73 -0.23 -1.15% 19.72 19.89 7,332 20,308 2.8B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 23.92 -0.03 -0.13% 23.90 24.00 239,085 67,608 428.96M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 4.91 -0.18 -3.54% 4.89 5.15 113,457 194,155 273.31M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TCMTry Symbol Lookup
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
Sep 19 30.98 -0.23 -0.74% 30.63 31.20 210,472 427,464 3.62B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 90.04 -0.69 -0.76% 89.75 90.67 594,764 143,803 105.16B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 180.35 -3.77 -2.05% 180.17 182.10 117,050 150,302 80.52B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 8.21 -0.19 -2.26% 8.21 8.37 147,985 93,817 4.04B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: NWDTry Symbol Lookup
No such ticker symbol: ADYTry Symbol Lookup
Sep 19 2.12 -0.02 -0.93% 2.11 2.17 38,440 92,978 48.2M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TBVTry Symbol Lookup
Sep 19 4.06 +0.02 +0.50% 4.00 4.09 57,689 56,212 78.37M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 9.99 -0.45 -4.31% 9.86 10.56 162,855 120,500 280.15M Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 6.99 -0.02 -0.29% 6.93 7.10 51,450 40,766 233.62M Sparkline Chart Chart, News, Stats, Board
Sep 19 30.07 -1.96 -6.12% 29.87 32.21 372,858 139,186 1.44B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 21.79 -0.12 -0.55% 21.68 22.00 2,033,851 1,498,710 3.42B Sparkline Chart Chart, News, Stats, Options, Board
Sep 19 60.63 -0.60 -0.98% 60.20 62.23 2,476,601 1,812,440 8.23B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "fuqi,jst,cisg,heat,yong,liwa,rino,trit,bidu,ptr,lfc,ach,hnp,chu,chl,cha,sdthq,shi,tstc,kz,cntf,jrjc,asia,acts,nte,cogo,ncty,tsl,sohu,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedq,mr,snp,ceo,yzc,seed,sorl,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
China shuts almost 1.8 mln accounts in pornography crackdown -Xinhua Reuters12:25am EDT
Friday September 19, 2014
Tougher Twitter Ready To Rumble With Facebook, Google at Investor's Business Daily05:34pm EDT
Today's Market Thorns, Roses, and All Time Highs... Yahoo Finance Blogs05:26pm EDT
Alibaba interesting: Seymour CNBC05:05pm EDT
CHINDEX INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events, Fina EDGAR Online04:45pm EDT
Baidu, Other China Tech Stocks Sink As Alibaba Rises at Investor's Business Daily03:34pm EDT
Telephone & Data Systems Banks on Wireless, Broadband Zacks02:00pm EDT
Chinese Internet stocks CNBC01:18pm EDT
[video] Chinese Internet stocks at CNBC01:18pm EDT
Getting comfortable with Jack Ma CNBC12:52pm EDT
[video] Getting comfortable with Jack Ma at CNBC12:52pm EDT
Yahoo now bait for an activist: Josh Brown CNBC12:46pm EDT
[video] Yahoo now bait for an activist: Josh Brown at CNBC12:46pm EDT
Way to play Yahoo CNBC12:39pm EDT
[video] Way to play Yahoo at CNBC12:39pm EDT
Why Josh Brown isn't buying BABA CNBC12:35pm EDT
[video] Why Josh Brown isn't buying BABA at CNBC12:35pm EDT
The Zacks Analyst Blog Highlights: China Petroleum and Chemical, China Mobile, Goldman Sachs Group, ReneSola and Baidu Zacks08:20am EDT
Deckers Outdoor, Copa Holdings, E-Commerce China Dangdang, China Mobile and China Life Insurance highlighted as Zacks Bull and Bear of the Day Zacks08:15am EDT
Alibaba shines spotlight on Chinese stocks CNBC08:01am EDT
Strength Seen in Atlantic Power (AT): Stock Up 8.9% Zacks07:14am EDT
7:07 am Action Semi announces preliminary results of its tender offer; total of 192,962,779 Shares (including Shares represented by ADSs) were properly tendered and not properly withdrawn Briefing.com07:07am EDT
Actions Semiconductor Announces Preliminary Results of its Tender Offer PR Newswire07:00am EDT
Thursday September 18, 2014
Alibaba IPO is wake-up call for Silicon Valley at USA TODAY07:07pm EDT
Today's Market Thorns, Roses and All Time Highs... Yahoo Finance Blogs05:24pm EDT