Dow down 1.40% Nasdaq down 1.59%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 1.40% Nasdaq down 1.59%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
No such ticker symbol: VITTry Symbol Lookup
No such ticker symbol: CPBYTry Symbol Lookup
03:59pm EDT 7.76 -0.15 -1.85% 7.76 7.91 64,240 24,656 126.35M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 5.68 +0.18 +3.27% 5.50 5.78 126,331 86,552 284.08M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CFSGTry Symbol Lookup
03:25pm EDT 0.18 +0.04 +28.57% 0.14 0.18 6,522 3,922 1.22M Sparkline Chart Chart, News, Stats, Board
Jul 3 7.05 0.00 0.00% - - 0 903,339 - Sparkline Chart Chart, News, Options, Board
03:38pm EDT 0.0598 +0.0098 +19.60% 0.05 0.0598 39,308 259,655 1.7959M Sparkline Chart Chart, News, Stats, Options, Board
02:37pm EDT 0.005 -0.015 -75.00% 0.005 0.005 3,050 0 143.025K Sparkline Chart Chart, News, Stats, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
04:00pm EDT 212.03 -6.20 -2.84% 209.50 218.19 3,832,109 3,143,480 74.34B Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 126.22 -2.29 -1.78% 125.81 128.34 179,616 135,241 231.01B Sparkline Chart Chart, News, Stats, Options, Board
04:05pm EDT 40.92 -0.78 -1.87% 40.84 41.65 188,225 158,111 77.11B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 9.92 -0.19 -1.88% 9.91 10.07 120,288 189,997 5.37B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 43.31 -0.35 -0.80% 43.19 43.71 44,795 77,953 15.22B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 14.88 -0.15 -1.00% 14.79 14.96 906,322 417,617 35.48B Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 57.73 -1.02 -1.74% 57.58 58.75 988,752 1,084,860 234.53B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 60.63 -0.80 -1.30% 60.49 61.26 29,912 43,323 49.07B Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
04:02pm EDT 32.44 -0.40 -1.22% 32.42 32.90 8,562 14,634 3.5B Sparkline Chart Chart, News, Stats, Board
09:51am EDT 0.04 -0.01 -20.00% 0.04 0.04 1,900 6,134 565.32K Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: HRAYTry Symbol Lookup
04:00pm EDT 6.12 -0.40 -6.13% 6.11 6.55 125,148 102,092 278.58M Sparkline Chart Chart, Board
03:52pm EDT 1.30 -0.04 -2.99% 1.28 1.33 75,448 75,069 68.81M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 5.89 -0.98 -14.26% 5.76 6.85 3,504,770 3,712,380 128.66M Sparkline Chart Chart, News, Stats, Options, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
03:44pm EDT 2.13 -0.05 -2.29% 2.10 2.23 13,417 74,078 146.83M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: QXMTry Symbol Lookup
Apr 21 7.02 0.00 0.00% - - 0 343,539 - Sparkline Chart Chart, News, Options, Board
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
03:54pm EDT 2.39 -0.11 -4.40% 2.37 2.51 66,293 212,336 55.32M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 11.40 -0.67 -5.55% 11.16 11.90 16,564,944 4,583,040 836.32M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 48.36 -1.87 -3.72% 48.00 50.55 646,654 378,355 1.86B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 82.95 -2.71 -3.16% 81.78 86.09 358,998 351,556 10.84B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
04:00pm EDT 40.19 -0.95 -2.31% 39.55 41.16 2,591,784 1,862,000 2.64B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 34.19 -1.58 -4.42% 33.41 35.62 5,101,525 3,537,840 1.87B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 2.98 -0.01 -0.33% 2.92 3.08 65,399 513,636 37.6M Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 18.24 -0.30 -1.62% 18.09 18.60 47,093 39,300 679.31M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 29.35 -0.58 -1.94% 29.24 30.08 234,222 160,705 1.75B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 2.25 -0.09 -3.85% 2.21 2.41 451,825 636,308 205.77M Sparkline Chart Chart
04:00pm EDT 15.85 -0.21 -1.31% 15.79 16.01 5,699 19,923 4.02B Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 8.94 -0.31 -3.35% 8.88 9.33 2,478,180 2,275,250 433.14M Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 16.02 -0.30 -1.84% 15.97 16.24 36,502 28,214 3.15B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
04:00pm EDT 19.48 -0.18 -0.92% 19.42 19.58 8,384 18,911 2.76B Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 23.99 0.00 0.00% - - 0 63,944 430.21M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 4.73 -0.08 -1.66% 4.64 4.82 128,209 201,652 263.29M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TCMTry Symbol Lookup
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
04:03pm EDT 29.99 -0.17 -0.56% 29.98 31.36 848,702 444,203 3.51B Sparkline Chart Chart, News, Stats, Options, Board
04:04pm EDT 85.87 -1.49 -1.71% 85.81 87.05 193,692 144,291 100.29B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 169.02 -3.52 -2.04% 168.30 172.01 150,037 149,298 75.46B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 7.96 -0.17 -2.09% 7.96 8.09 89,616 91,747 3.92B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: NWDTry Symbol Lookup
No such ticker symbol: ADYTry Symbol Lookup
03:59pm EDT 2.09 -0.07 -3.24% 2.08 2.15 79,134 102,517 47.52M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TBVTry Symbol Lookup
03:59pm EDT 4.25 -0.08 -1.85% 4.14 4.30 106,692 60,062 82.04M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 8.98 -0.20 -2.18% 8.90 9.19 70,398 127,378 251.83M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 6.54 -0.17 -2.53% 6.53 6.73 23,363 34,259 218.58M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 28.64 -0.35 -1.21% 28.32 28.97 107,308 139,259 1.37B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 23.06 -0.14 -0.60% 22.88 23.82 1,629,370 1,574,260 3.62B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 55.90 -0.86 -1.52% 55.35 56.90 2,126,945 1,806,930 7.59B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "fuqi,jst,cisg,heat,yong,liwa,rino,trit,bidu,ptr,lfc,ach,hnp,chu,chl,cha,sdthq,shi,tstc,kz,cntf,jrjc,asia,acts,nte,cogo,ncty,tsl,sohu,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedq,mr,snp,ceo,yzc,seed,sorl,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Why Trina Solar (TSL) Stock Is Down Today at TheStreet10:22am EDT
9:11 am Trina Solar priced offering of $100 million convertible senior notes Briefing.com09:11am EDT
Trina Solar Announces Pricing of Offering of US$100 Million Convertible Senior Notes PR Newswire09:10am EDT
Trina Solar Announces Pricing of Offering of 10,333,785 American Depositary Shares PR Newswire09:10am EDT
Alibaba's Business Structure: Does it Involve Risks? Zacks08:00am EDT
New Oriental Education draws calls optionMONSTER06:14am EDT
The Zacks Analyst Blog Highlights: Apple, China Mobile, Primero Mining, Harmony Gold Mining and Gold Fields Zacks04:40am EDT
Tuesday September 30, 2014
Interim for Barclays Bank Plc Company Spotlight09:08pm EDT
Today's Market Thorns, Roses, and All Time Highs... Plus Quarter End.. Yahoo Finance Blogs06:09pm EDT
Apple: iPhone 6 Held Up for State Security Reasons, Speculates Rosenblatt at Barrons.com05:04pm EDT
Apple Bullish Comments Rise on China, Despite EU Worries at Barrons.com04:42pm EDT
PetroChina Poised to Grow on Improving Chinese Economy Zacks03:15pm EDT
Apple (AAPL) Set to Launch iPhones in China on Oct 17 Zacks01:30pm EDT
Trina Solar Delivers 11.7-MW Solar Modules for Two Projects Zacks12:40pm EDT
Johnson Controls to Grow on Strategic Steps & Expansion Zacks12:30pm EDT
China's Bank, Mobile Stocks Best Internet, Gaming, Healthcare, CS Says at Barrons.com10:50am EDT
Trina Solar’s Complicated Capital Raise via Notes and Shares at 24/7 Wall St.10:30am EDT
[video]Apple Gets Another Grand Entrance in China, iPhone 6 On Sale in October at TheStreet09:22am EDT
Priceline Group Inc Confirms Investment In Ctrip.com International, Ltd. Benzinga08:38am EDT
8:02 am New Oriental Education announces completion of SEC investigation; no enforcement action to be taken Briefing.com08:02am EDT
New Oriental Announces Completion of SEC Investigation PR Newswire08:00am EDT
UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium PR Newswire08:00am EDT
CHINDEX INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition o EDGAR Online07:42am EDT
Chindex Completes Go-Private Transaction With Healthy Harmony Holdings, L.P. PR Newswire06:00am EDT
China approves iPhone 6 after security assurances AP05:46am EDT