• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
    No such ticker symbol: VITTry Symbol Lookup
    No such ticker symbol: CPBYTry Symbol Lookup
    Dec 26 7.3301 +0.0801 +1.10% 7.25 7.35 15,652 32,367 119.3487M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 6.85 +0.56 +8.90% 6.35 7.02 765,044 150,578 342.69M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: CFSGTry Symbol Lookup
    Dec 26 0.04 -0.0400 -50.00% 0.04 0.05 6,701 2,743 271.32K Sparkline Chart Chart, News, Stats, Board
    Jul 3 7.05 0.00 0.00% - - 0 903,339 - Sparkline Chart Chart, News, Options, Board
    Dec 26 0.02 0.00 -14.36% 0.01 0.02 206,720 117,337 501.53K Sparkline Chart Chart, News, Stats, Board
    Dec 26 0.0001 0.0000 0.00% 0.0001 0.0001 16,615 0 2.8605K Sparkline Chart Chart, Stats, Board
    - - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    Dec 26 234.88 +3.90 +1.69% 231.31 237.43 1,619,303 3,456,510 82.38B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 113.65 +2.40 +2.16% 113.24 115.15 141,784 174,457 208B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 57.95 +3.800 +7.02% 56.81 58.985 635,250 188,292 110.419B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 11.71 +0.35 +3.08% 11.62 11.80 92,584 147,078 6.34B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 55.36 +1.24 +2.29% 55.12 55.55 35,961 74,824 19.82B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 13.71 +0.18 +1.33% 13.69 13.81 165,752 371,829 32.75B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 59.52 +0.37 +0.63% 59.46 60.72 825,699 820,627 241.8B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 60.26 +1.58 +2.69% 60.23 61.27 38,808 39,489 48.77B Sparkline Chart Chart, News, Stats, Board
    Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
    Dec 26 29.94 +0.61 +2.08% 29.62 30.05 9,117 13,340 3.25B Sparkline Chart Chart, News, Stats, Board
    Dec 26 0.006 +0.0050 +500.00% 0.005 0.02 14,810 7,017 84.798K Sparkline Chart Chart, News, Stats, Board
    No such ticker symbol: HRAYTry Symbol Lookup
    Dec 26 5.70 -0.02 -0.35% 5.62 5.74 50,801 127,233 259.69M Sparkline Chart Chart, Board
    Dec 26 1.20 +0.03 +2.42% 1.13 1.24 55,053 89,130 63.52M Sparkline Chart Chart, News, Stats, Board
    Dec 26 6.13 +0.3200 +5.51% 5.82 6.2632 1,216,905 1,648,440 133.8976M Sparkline Chart Chart, News, Stats, Options, Board
    Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
    Dec 26 1.89 -0.04 -2.07% 1.88 1.95 16,492 30,465 127.09M Sparkline Chart Chart, News, Stats, Board
    No such ticker symbol: QXMTry Symbol Lookup
    Apr 21 7.02 0.00 0.00% - - 0 343,539 - Sparkline Chart Chart, News, Options, Board
    Nov 25 2.39 0.0000 0.00% - - 0 30,869 - Sparkline Chart Chart, Board
    - - - - - - - - - - Chart
    Dec 26 1.66 -0.06 -3.49% 1.65 1.76 44,007 34,035 38.42M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 8.59 +0.040 +0.47% 8.55 8.85 1,406,592 4,518,290 701.674M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 52.39 +0.59 +1.14% 51.75 52.57 219,561 350,514 2.02B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 101.60 +0.29 +0.29% 99.85 103.01 247,357 453,489 13.28B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: SNDATry Symbol Lookup
    Dec 26 38.61 +0.72 +1.90% 37.92 39.25 643,697 1,427,110 2.51B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 23.44 +0.62 +2.72% 22.86 23.85 1,782,713 3,887,730 1.29B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 1.89 -0.040 -2.07% 1.87 1.98 24,942 43,119 23.85M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 19.93 +0.53 +2.73% 19.49 20.00 78,091 54,813 760.03M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 36.22 +0.19 +0.53% 35.95 36.56 102,058 171,597 2.14B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 1.22 -0.03 -2.40% 1.22 1.32 553,478 411,013 111.61M Sparkline Chart Chart
    Dec 26 24.35 +0.73 +3.09% 24.10 24.52 17,954 26,716 6.17B Sparkline Chart Chart, News, Stats, Board
    Dec 26 8.12 +0.09 +1.12% 8.01 8.29 826,553 2,300,800 403.75M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 24.24 +0.77 +3.28% 23.47 24.24 34,140 66,179 4.79B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: STPTry Symbol Lookup
    Dec 26 24.29 +0.51 +2.14% 24.13 24.33 12,008 13,387 3.47B Sparkline Chart Chart, News, Stats, Options, Board
    Sep 29 23.99 0.00 0.00% - - 0 63,944 - Sparkline Chart Chart, News, Options, Board
    Dec 26 5.11 +0.1600 +3.23% 4.93 5.11 61,679 137,890 284.7394M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: TCMTry Symbol Lookup
    Mar 13 3.40 0.0000 0.00% 3.40 3.40 0 0 - Sparkline Chart Chart
    Dec 26 27.13 +0.26 +0.97% 26.91 27.24 351,805 704,371 3.18B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 81.90 +1.16 +1.44% 81.81 82.87 83,032 161,871 95.57B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 139.00 +3.62 +2.67% 138.64 140.67 204,185 234,646 62.06B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 8.55 +0.24 +2.89% 8.42 8.65 102,703 109,352 4.21B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: NWDTry Symbol Lookup
    No such ticker symbol: ADYTry Symbol Lookup
    Dec 26 1.3299 -0.0001 -0.01% 1.28 1.39 87,038 101,230 30.2393M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: TBVTry Symbol Lookup
    Dec 26 3.75 +0.06 +1.63% 3.70 3.80 11,759 30,741 72.39M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 7.09 +0.08 +1.14% 7.06 7.16 24,107 94,979 227.74M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 6.48 +0.20 +3.18% 6.29 6.54 10,820 22,254 204.04M Sparkline Chart Chart, News, Stats, Board
    Dec 26 30.11 -0.26 -0.86% 30.11 30.50 40,071 126,135 1.44B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 20.19 -0.16 -0.79% 20.08 20.53 202,675 1,257,160 3.18B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 26 45.36 +0.36 +0.80% 45.18 45.76 611,008 3,127,790 6.2B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "fuqi,jst,cisg,heat,yong,liwa,rino,trit,bidu,ptr,lfc,ach,hnp,chu,chl,cha,sdthq,shi,tstc,kz,cntf,jrjc,asia,acts,nte,cogo,ncty,tsl,sohu,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedy.pk,mr,snp,ceo,yzc,seed,sorl,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDY.PK.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Wednesday December 24, 2014
    Positive long-term outlook for China’s aviation industry Market Realist05:39pm EST
    Chinese Eastern stock trades at higher multiple compared to peers Market Realist03:39pm EST
    Top 5 Tech Predictions From Research Firm IDC at Investor's Business Daily02:02pm EST
    Impact of currency fluctuation on China Eastern’s profitability Market Realist01:39pm EST
    High leverage and decreasing cash balances Market Realist11:40am EST
    Chinese airlines’ operations cash insufficient for growth plans Market Realist09:39am EST
    Tuesday December 23, 2014
    Why Baidu Is Morgan Stanley's Top Pick And Why Qihoo And YY Could Be Good Buys at Barrons.com07:12pm EST
    China Eastern Airlines adds B777, expands long-haul operations Market Realist05:39pm EST
    Comparison of China Eastern’s fuel costs with competitors Market Realist03:40pm EST
    Fresh Milestones For Dow, S&P 500 But Biotechs Hit at Investor's Business Daily02:48pm EST
    China Eastern’s operating margin declines due to rising costs Market Realist01:39pm EST
    Rising competition in Chinese aviation industry may impact yield Market Realist11:39am EST
    China Finance Online (JRJC) Stock Is Up Today After Earnings Report at TheStreet09:52am EST
    China Eastern’s passenger traffic rises, but yield remains weak Market Realist09:39am EST
    Stock Futures Jump On GDP Data; Walgreen, NQ Mobile Advance at Investor's Business Daily09:10am EST
    Embraer’s largest business segment records robust growth Market Realist08:02am EST
    Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire08:00am EST
    US STOCKS-Futures little changed after latest record; data on tap Reuters07:38am EST
    Is Trina Solar ready to shine again? optionMONSTER07:14am EST
    Q3 2014 China Finance Online Co Ltd Earnings Release - Before Market Open CCBN07:07am EST
    China Finance Online Co Ltd Earnings Call scheduled for 7:00 am ET today CCBN07:00am EST
    Option Traders Are Looking for a Rebound in Trina Solar at TheStreet05:45am EST
    China Finance Online Reports Third Quarter 2014 Unaudited Financial Results PR Newswire05:30am EST
    Monday December 22, 2014
    China 3G/4G Growth Picked Up; Mobile Led, Unicom Lagged at Barrons.com08:53pm EST
    Weekly Guru Bargains Highlights: PBR, CEO, WMB, APC, HAL Gurufocus06:18pm EST