Dow up 0.99% Nasdaq up 1.68%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.99% Nasdaq up 1.68%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
No such ticker symbol: VITTry Symbol Lookup
No such ticker symbol: CPBYTry Symbol Lookup
12:19pm EDT 7.888 +0.308 +4.06% 7.66 7.90 10,934 28,583 128.432M Sparkline Chart Chart, News, Stats, Options, Board
12:22pm EDT 5.43 +0.01 +0.18% 5.36 5.48 69,309 85,617 271.58M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CFSGTry Symbol Lookup
Oct 20 0.08 0.00 0.00% - - 0 4,112 542.64K Sparkline Chart Chart, News, Stats, Board
Jul 3 7.05 +0.01 +0.14% - - 6,000 903,339 - Sparkline Chart Chart, News, Options, Board
11:35am EDT 0.0303 +0.0001 +0.33% 0.025 0.05 18,500 158,958 909.9696K Sparkline Chart Chart, News, Stats, Options, Board
11:10am EDT 0.002 -0.002 -50.00% 0.002 0.002 3,500 0 57.21K Sparkline Chart Chart, News, Stats, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
12:46pm EDT 221.71 +5.09 +2.35% 218.00 222.18 2,079,132 3,440,900 77.7335B Sparkline Chart Chart, News, Stats, Options, Board
12:43pm EDT 122.44 +0.83 +0.68% 121.30 122.63 61,318 147,149 224.091B Sparkline Chart Chart, News, Stats, Options, Board
12:44pm EDT 42.36 +0.51 +1.22% 42.21 42.58 29,886 172,266 79.82B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 10.279 +0.019 +0.19% 10.201 10.28 29,506 211,657 5.56B Sparkline Chart Chart, News, Stats, Options, Board
12:45pm EDT 45.64 +0.45 +1.00% 45.39 45.70 19,981 76,737 16.04B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 14.76 +0.02 +0.14% 14.62 14.76 179,545 432,628 35.1893B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 59.01 -0.60 -1.01% 58.80 59.16 313,499 1,110,110 239.73B Sparkline Chart Chart, News, Stats, Options, Board
12:43pm EDT 61.49 -0.24 -0.39% 61.39 61.68 6,988 44,111 49.77B Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
12:28pm EDT 32.61 -0.64 -1.92% 32.43 32.61 2,766 14,763 3.52B Sparkline Chart Chart, News, Stats, Board
Oct 20 0.03 0.00 0.00% - - 0 5,102 423.99K Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: HRAYTry Symbol Lookup
12:42pm EDT 6.62 -0.03 -0.53% 6.47 6.76 42,519 110,412 301.57M Sparkline Chart Chart, Board
12:03pm EDT 1.2301 +0.0201 +1.66% 1.20 1.29 4,835 79,622 65.1129M Sparkline Chart Chart, News, Stats, Board
12:43pm EDT 5.4206 +0.0506 +0.94% 5.40 5.88 1,041,179 3,993,670 118.4M Sparkline Chart Chart, News, Stats, Options, Board
Jan 15 11.99 +0.03 +0.25% 11.98 12.01 598,664 516,075 - Sparkline Chart Chart, News, Stats, Board
10:51am EDT 1.90 0.00 0.00% 1.90 1.93 6,517 65,048 130.97M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: QXMTry Symbol Lookup
Apr 21 7.02 0.00 0.00% - - 0 343,539 - Sparkline Chart Chart, News, Options, Board
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
12:21pm EDT 2.203 +0.083 +3.92% 2.13 2.23 21,153 198,842 50.99M Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 10.37 +0.09 +0.88% 10.25 10.74 2,631,181 5,321,180 847.9445M Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 43.94 +0.40 +0.91% 43.63 43.99 114,284 389,254 1.691B Sparkline Chart Chart, News, Stats, Options, Board
12:45pm EDT 91.95 +1.75 +1.94% 91.59 94.97 308,911 398,954 12.01B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: SNDATry Symbol Lookup
12:45pm EDT 40.14 +0.43 +1.08% 39.88 40.48 683,557 1,833,580 2.6414B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 30.00 +1.38 +4.82% 29.31 30.57 3,048,178 3,874,150 1.64B Sparkline Chart Chart, News, Stats, Options, Board
12:14pm EDT 3.40 +0.07 +2.10% 3.33 3.40 21,196 224,512 42.9M Sparkline Chart Chart, News, Stats, Options, Board
12:22pm EDT 18.04 +0.16 +0.89% 17.97 18.20 18,337 38,415 671.86M Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 30.15 +0.13 +0.43% 29.81 30.61 124,705 158,969 1.79B Sparkline Chart Chart, News, Stats, Options, Board
12:44pm EDT 2.07 +0.12 +6.15% 1.99 2.08 169,703 634,889 189.31M Sparkline Chart Chart
12:29pm EDT 16.66 -0.68 -3.92% 16.64 16.75 9,927 17,938 4.22B Sparkline Chart Chart, News, Stats, Board
12:46pm EDT 8.05 +0.05 +0.63% 8.00 8.27 891,931 2,393,180 390.02M Sparkline Chart Chart, News, Stats, Options, Board
12:25pm EDT 16.43 -0.14 -0.84% 16.38 16.50 16,850 36,642 3.23B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
12:26pm EDT 20.122 +0.202 +1.01% 20.03 20.15 6,824 18,337 2.851B Sparkline Chart Chart, News, Stats, Options, Board
Sep 29 23.99 0.00 0.00% 23.94 24.00 109,856 63,944 - Sparkline Chart Chart, News, Options, Board
12:28pm EDT 5.32 -0.01 -0.19% 5.24 5.35 22,346 200,480 296.13M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TCMTry Symbol Lookup
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
12:45pm EDT 29.507 +0.136 +0.46% 29.43 30.01 346,958 478,591 3.45B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 85.14 -0.13 -0.15% 84.61 85.37 73,663 162,288 99.44B Sparkline Chart Chart, News, Stats, Options, Board
12:45pm EDT 162.12 +0.58 +0.36% 161.41 163.35 139,722 152,748 72.38B Sparkline Chart Chart, News, Stats, Options, Board
12:31pm EDT 7.99 +0.05 +0.63% 7.93 8.01 18,243 93,406 3.93B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: NWDTry Symbol Lookup
No such ticker symbol: ADYTry Symbol Lookup
12:22pm EDT 2.20 -0.03 -1.26% 2.18 2.23 27,225 103,602 50.07M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: TBVTry Symbol Lookup
12:23pm EDT 3.58 +0.08 +2.28% 3.30 3.68 78,631 63,797 69.11M Sparkline Chart Chart, News, Stats, Options, Board
12:31pm EDT 8.875 -0.005 -0.06% 8.834 9.11 34,793 133,811 248.882M Sparkline Chart Chart, News, Stats, Options, Board
12:17pm EDT 6.90 +0.03 +0.44% 6.84 6.90 1,767 30,543 230.61M Sparkline Chart Chart, News, Stats, Board
12:42pm EDT 29.27 +0.70 +2.45% 28.65 29.38 26,353 143,352 1.4B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 21.485 +0.375 +1.78% 20.60 21.69 948,274 1,757,630 3.37B Sparkline Chart Chart, News, Stats, Options, Board
12:46pm EDT 57.00 +1.73 +3.13% 55.90 57.77 2,099,610 1,971,390 7.74B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "fuqi,jst,cisg,heat,yong,liwa,rino,trit,bidu,ptr,lfc,ach,hnp,chu,chl,cha,sdthq,shi,tstc,kz,cntf,jrjc,asia,acts,nte,cogo,ncty,tsl,sohu,ntes,sina,csiq,cbak,cyd,jobs,hsol,cea,jaso,znh,gsh,chdx,sva,cmedq,mr,snp,ceo,yzc,seed,sorl,caas,gsol,hmin,edu,ctrp","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*SDTH is no longer valid. It has changed to SDTHQ.KONG is no longer valid. It has changed to KZ.CHINA is no longer valid. It has changed to CDCAQ.SOLF is no longer valid. It has changed to HSOL.CMED is no longer valid. It has changed to CMEDQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Huaneng Power International, Inc. Net Profit for the First Three Quarters of 2014 Increases by 8.80% PR Newswire10:44am EDT
New Lifetime High Reached: NetEase (NTES) at TheStreet09:45am EDT
China Mobile Q3 Earnings, Revenues Decline on Rising Costs Zacks09:30am EDT
Actions Semiconductor Debuts Its First 28nm OWL Series Chipset PR Newswire08:00am EDT
Sinovac to Participate in Jefferies 4th Annual Asia Summit PR Newswire06:00am EDT
Canadian Solar to Participate in Upcoming Investment Conferences PR Newswire05:00am EDT
Asia stocks mostly lower after China GDP; profit-taking hits Nikkei at CNBC03:00am EDT
Monday October 20, 2014
Should you buy China Mobile after earnings miss? CNBC11:39pm EDT
Time to Buy Baidu at Barrons.com10:23pm EDT
China Mobile Q3: The Bull And The Bear Case at Barrons.com09:56pm EDT
[video] What Led to China Mobile's Fifth Straight Profit Drop? at Bloomberg08:29pm EDT
Sell Rules Vs. A Stock's Action: Knowing When To Hold Or Fold Investor's Business Daily06:27pm EDT
China’s TAL Education Falls on Profit Growth Concern at Bloomberg05:58pm EDT
China Mobile's 4G Growth Should Help Apple's December Quarter iPhone Sales at Forbes02:03pm EDT
Nadella going after 'dual users' CNBC09:48am EDT
Cramer: Apple Pay 2015 story CNBC09:16am EDT
Why TPG-Axon Capital Management opens a new stake in Monsanto Market Realist09:00am EDT
KT Corp. (KT) in Focus: Stock Tumbles 7.2% Zacks08:42am EDT
China Mobile: Q3 Miss On SMS Drop, VAT Hike; But 4G Net Adds Jumped at Barrons.com06:19am EDT
SORL Chairman Opens Off-road Vehicle Conference PR Newswire06:16am EDT
How to Play China Stocks Like the Institutionals Play in Shanghai at TheStreet06:10am EDT
Canadian Solar to Introduce Diamond Module at 2014 SPI PR Newswire05:00am EDT
[$$] Xilinx Boosted by Ties to Chinese Wireless at Barrons.com04:36am EDT
Sohu.com to Report Third Quarter 2014 Financial Results on November 3, 2014 PR Newswire01:00am EDT
Sunday October 19, 2014
China Telcos: Subsidy Changes & Cuts; Should Not Affect Apple, Says Bernstein at Barrons.com10:38pm EDT