Dow
0.60% Nasdaq
0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.60% Nasdaq
0.07%
Dow
0.60% Nasdaq
0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
0.60% Nasdaq
0.07%
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol: HOTJTry Symbol Lookup | ||||||||||||
| CSTGX | May 25 | 22.60 | -0.07 | -0.31% | - | - | - | - | - | Chart, Board | ||
| DSPIX | May 25 | 27.03 | -0.06 | -0.22% | - | - | - | - | - | Chart, Board | ||
| EPGAX | May 25 | 58.38 | -0.04 | -0.07% | - | - | - | - | - | Chart, Board | ||
| XOM | May 25 | 82.08 | -0.53 | -0.64% | 81.68 | 82.96 | 12,756,574 | 15,434,100 | 383.82B | Chart, News, Stats, Options, Board | ||
| UAL | May 25 | 23.57 | 0.04 | +0.17% | 23.29 | 24.10 | 2,815,255 | 6,424,700 | 7.83B | Chart, News, Stats, Options, Board | ||
| CAR | May 25 | 14.83 | 0.33 | +2.28% | 14.40 | 14.90 | 1,434,908 | 2,036,250 | 1.57B | Chart, News, Stats, Options, Board | ||
| CCL | May 25 | 31.95 | -0.21 | -0.65% | 31.87 | 32.33 | 3,290,352 | 5,796,280 | 24.89B | Chart, News, Stats, Options, Board | ||
| MSO | May 25 | 3.00 | 0.02 | +0.67% | 2.99 | 3.04 | 231,180 | 148,247 | 200.75M | Chart, News, Stats, Options, Board | ||
| BAC | May 25 | 7.15 | 0.01 | +0.14% | 7.07 | 7.25 | 108,661,149 | 276,271,008 | 77.05B | Chart, News, Stats, Options, Board | ||
| EBIX | May 25 | 17.93 | -0.04 | -0.22% | 17.69 | 18.23 | 240,440 | 405,633 | 653.93M | Chart, News, Stats, Options, Board | ||
| AMSC | May 25 | 3.73 | -0.08 | -2.10% | 3.72 | 3.83 | 235,845 | 650,803 | 191.96M | Chart, News, Stats, Options, Board | ||
| DTMGX | May 25 | 19.93 | -0.06 | -0.30% | - | - | - | - | - | Chart, Board | ||
| AAPL | May 25 | 562.29 | -3.03 | -0.54% | 558.47 | 565.85 | 11,730,936 | 24,060,500 | 525.78B | Chart, News, Stats, Options, Board | ||
| CSCO | May 25 | 16.33 | -0.06 | -0.37% | 16.32 | 16.56 | 41,844,792 | 41,933,600 | 87.99B | Chart, News, Stats, Options, Board | ||
| GOOG | May 25 | 591.53 | -12.13 | -2.01% | 588.28 | 601.73 | 3,582,472 | 2,470,450 | 192.84B | Chart, News, Stats, Options, Board | ||
| EBAY | May 25 | 40.35 | 0.68 | +1.71% | 39.64 | 40.55 | 12,606,717 | 11,203,700 | 52.10B | Chart, News, Stats, Options, Board | ||
| DIS | May 25 | 44.50 | 0.06 | +0.14% | 44.38 | 44.96 | 8,523,472 | 8,636,960 | 79.54B | Chart, News, Stats, Options, Board | ||
| RCL | May 25 | 24.42 | 0.11 | +0.45% | 24.01 | 24.56 | 1,688,747 | 2,745,750 | 5.32B | Chart, News, Stats, Options, Board | ||
| PCLN | May 25 | 652.88 | -16.09 | -2.41% | 652.12 | 668.97 | 678,502 | 1,113,180 | 32.51B | Chart, News, Stats, Options, Board | ||
| STNR | May 25 | 45.64 | 0.80 | +1.78% | 44.50 | 45.99 | 37,402 | 43,862 | 693.23M | Chart, News, Stats, Board | ||
| GM | May 25 | 22.44 | 0.40 | +1.81% | 22.00 | 22.46 | 5,661,960 | 10,303,700 | 35.14B | Chart, News, Stats, Options, Board | ||
| AKAM | May 25 | 29.31 | -0.09 | -0.31% | 29.22 | 29.73 | 1,526,528 | 3,484,130 | 5.25B | Chart, News, Stats, Options, Board | ||
| WMT | May 25 | 65.31 | 0.24 | +0.37% | 64.80 | 65.50 | 10,180,866 | 10,259,400 | 222.64B | Chart, News, Stats, Options, Board | ||
| TGT | May 25 | 57.62 | 0.37 | +0.65% | 57.17 | 57.71 | 4,293,839 | 5,206,920 | 38.10B | Chart, News, Stats, Options, Board | ||
| AMZN | May 25 | 212.89 | -2.35 | -1.09% | 212.22 | 215.98 | 2,171,364 | 6,008,420 | 95.91B | Chart, News, Stats, Options, Board | ||
| LEHMQ.PK | Mar 5 | 0.0265 | 0.00 | +0.00% | - | - | - | 0 | - | Chart, News, Board | ||
| AIG | May 25 | 28.99 | -0.42 | -1.43% | 28.89 | 29.36 | 8,961,455 | 11,930,900 | 52.01B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: JAVATry Symbol Lookup | ||||||||||||
| CFLGX | May 25 | 14.62 | 0.02 | +0.14% | - | - | - | - | - | Chart, Board | ||
| ALFAX | May 25 | 23.08 | -0.05 | -0.22% | - | - | - | - | - | Chart, Board | ||
| SHFVX | May 25 | 12.90 | -0.01 | -0.08% | - | - | - | - | - | Chart, Board | ||
| SHRAX | May 25 | 118.65 | 0.03 | +0.03% | - | - | - | - | - | Chart, News, Board | ||
| SBSPX | May 25 | 13.35 | -0.03 | -0.22% | - | - | - | - | - | Chart, News, Board | ||
| No such ticker symbol: SFNTTry Symbol Lookup | ||||||||||||
| MSFT | May 25 | 29.06 | -0.01 | -0.03% | 29.01 | 29.36 | 29,508,245 | 46,562,400 | 244.13B | Chart, News, Stats, Options, Board | ||
| INTC | May 25 | 25.74 | 0.09 | +0.35% | 25.57 | 25.85 | 19,123,767 | 37,057,000 | 129.50B | Chart, News, Stats, Options, Board | ||
| HPQ | May 25 | 22.33 | 0.56 | +2.57% | 21.40 | 22.36 | 23,610,857 | 20,697,100 | 44.19B | Chart, News, Stats, Options, Board | ||
| DELL | May 25 | 12.46 | 0.01 | +0.08% | 12.42 | 12.70 | 20,311,911 | 17,716,500 | 21.92B | Chart, News, Stats, Options, Board | ||
| STX | May 25 | 26.18 | -0.21 | -0.80% | 25.76 | 26.40 | 6,596,971 | 12,673,600 | 11.13B | Chart, News, Stats, Options, Board | ||
| LVLT | May 25 | 21.99 | -0.48 | -2.14% | 21.88 | 22.37 | 1,575,465 | 2,364,490 | 4.76B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: PLATry Symbol Lookup | ||||||||||||
| RICK | May 25 | 7.92 | 0.13 | +1.67% | 7.69 | 8.05 | 19,665 | 45,409 | 77.13M | Chart, News, Stats, Options, Board | ||
| SCRH.OB | Feb 18 | 0.07 | 0.00 | +0.00% | - | - | - | 0 | - | Chart, Board | ||
| LNET | May 25 | 1.23 | 0.05 | +4.24% | 1.18 | 1.33 | 220,072 | 201,956 | 31.18M | Chart, News, Stats, Board | ||
| NOOF | May 25 | 1.70 | -0.01 | -0.58% | 1.68 | 1.72 | 64,957 | 34,166 | 27.52M | Chart, News, Stats, Board | ||
| SIRI | May 25 | 1.93 | -0.06 | -3.02% | 1.92 | 1.97 | 19,853,665 | 51,946,800 | 7.34B | Chart, News, Stats, Options, Board | ||
| SNDK | May 25 | 33.73 | 1.48 | +4.59% | 32.32 | 33.97 | 6,759,364 | 6,266,210 | 8.22B | Chart, News, Stats, Options, Board | ||
| ACN | May 25 | 57.44 | -0.55 | -0.95% | 57.42 | 58.265 | 4,480,625 | 3,251,220 | 37.02B | Chart, News, Stats, Options, Board | ||
| YHOO | May 25 | 15.36 | 0.01 | +0.07% | 15.28 | 15.48 | 13,629,383 | 17,000,000 | 18.72B | Chart, News, Stats, Options, Board | ||
| ELNK | May 25 | 8.19 | 0.03 | +0.37% | 8.10 | 8.26 | 730,233 | 826,616 | 869.81M | Chart, News, Stats, Options, Board | ||
| DAL | May 25 | 11.37 | 0.10 | +0.89% | 11.22 | 11.55 | 11,597,783 | 11,581,000 | 9.58B | Chart, News, Stats, Options, Board | ||
| JBLU | May 25 | 4.75 | 0.15 | +3.26% | 4.55 | 4.78 | 6,272,325 | 5,580,220 | 1.35B | Chart, News, Stats, Options, Board | ||
| KO | May 25 | 75.23 | -0.33 | -0.44% | 75.01 | 75.69 | 4,499,708 | 7,829,370 | 169.86B | Chart, News, Stats, Options, Board | ||
| HD | May 25 | 49.44 | -0.27 | -0.54% | 49.32 | 50.09 | 9,819,714 | 9,096,640 | 75.25B | Chart, News, Stats, Options, Board | ||
| XOXO * | May 25 | 8.92 | -0.05 | -0.56% | 8.85 | 9.04 | 64,486 | 177,503 | 222.06M | Chart, News | ||
| TASR | May 25 | 5.46 | 0.06 | +1.11% | 5.36 | 5.54 | 493,222 | 447,324 | 303.18M | Chart, News, Stats, Options, Board | ||
| MWW | May 25 | 8.64 | -0.04 | -0.46% | 8.50 | 8.72 | 1,404,808 | 4,615,830 | 986.15M | Chart, News, Stats, Options, Board | ||
| HSON * | May 25 | 3.93 | -0.17 | -4.15% | 3.91 | 4.34 | 31,654 | 96,564 | 125.53M | Chart, News | ||
| SBUX | May 25 | 54.56 | -0.20 | -0.37% | 54.29 | 55.06 | 5,085,253 | 7,260,520 | 41.38B | Chart, News, Stats, Options, Board | ||
| THI | May 25 | 53.37 | -0.19 | -0.35% | 53.24 | 53.77 | 126,282 | 247,778 | 8.32B | Chart, News, Stats, Options, Board | ||
| WEN | May 25 | 4.63 | 0.15 | +3.35% | 4.48 | 4.72 | 6,536,129 | 4,723,950 | 1.81B | Chart, News, Stats, Options, Board | ||
| CROX | May 25 | 17.44 | 0.35 | +2.05% | 17.14 | 17.60 | 1,465,780 | 2,192,180 | 1.57B | Chart, News, Stats, Options, Board | ||
| MCD | May 25 | 91.05 | -0.48 | -0.52% | 90.805 | 91.797 | 3,681,479 | 5,806,210 | 92.53B | Chart, News, Stats, Options, Board | ||
| CMCSA | May 25 | 28.85 | -0.08 | -0.28% | 28.70 | 29.15 | 9,329,184 | 13,511,900 | 77.78B | Chart, News, Stats, Options, Board | ||
| FDIVX | May 25 | 25.80 | 0.00 | +0.00% | - | - | - | - | - | Chart, News, Board | ||
| PGRWX | May 25 | 13.14 | -0.01 | -0.08% | - | - | - | - | - | Chart, Board | ||
| PVOYX | May 25 | 20.77 | -0.02 | -0.10% | - | - | - | - | - | Chart, News, Board | ||
| No such ticker symbol: KANA.OBTry Symbol Lookup | ||||||||||||
| No such ticker symbol: DPTMXXTry Symbol Lookup | ||||||||||||
*KNOT is no longer valid. It has changed to XOXO.HHGP is no longer valid. It has changed to HSON.
Quotes delayed, except where indicated otherwise.