Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
MAN.AX 08:57pm EDT 0.003 0.00 +0.00% 0.003 0.003 150,292 1,041,170 2.45M Sparkline Chart Chart, News, Stats
MAU.AX 08:57pm EDT 0.10 0.00 +0.00% 0.10 0.10 735 24,602 6.75M Sparkline Chart Chart, News, Stats
MTN.AX 08:57pm EDT 0.045 0.00 +0.00% 0.045 0.045 69,500 46,328 4.15M Sparkline Chart Chart, News, Stats
MEU.AX 08:57pm EDT 0.037 0.00 +0.00% 0.037 0.037 163,507 92,463 5.61M Sparkline Chart Chart, News, Stats
MAT.V 03:53pm EDT 0.195 -0.02 -7.14% 0.195 0.21 61,950 146,935 23.40M Sparkline Chart Chart, News, Stats, Board
MRX.AX 08:57pm EDT 0.035 0.00 +0.00% 0.035 0.035 13,000 93,751 10.72M Sparkline Chart Chart, News, Stats
MAW.TO 03:04pm EDT 1.24 0.00 +0.00% 1.21 1.30 11,415 33,323 64.07M Sparkline Chart Chart, News, Stats, Board
MXR.V May 25 0.115 0.00 +0.00% - - - 17,505 2.82M Sparkline Chart Chart, News, Stats, Board
MXR.AX 08:57pm EDT 0.005 0.00 +0.00% 0.005 0.005 60,000 1,877,820 1.93M Sparkline Chart Chart, Stats
MGA.TO 03:59pm EDT 0.21 0.00 +2.44% 0.205 0.21 57,617 243,687 - Sparkline Chart Chart, News, Stats, Board
MSA.V May 25 0.27 0.00 +0.00% - - - 6,466 3.88M Sparkline Chart Chart, News, Stats, Board
MLS.AX 08:57pm EDT 0.028 0.00 +0.00% 0.028 0.029 21,040 1,879,670 19.13M Sparkline Chart Chart, Stats
MNV.V May 25 0.05 0.00 +0.00% - - - 104,184 3.48M Sparkline Chart Chart, News, Stats, Board
MBV.V May 22 0.04 0.00 +0.00% - - - 15,505 809.84K Sparkline Chart Chart, News, Stats, Board
MDX.AX 08:57pm EDT 0.12 -0.01 -4.00% 0.12 0.12 170,000 37,304 19.15M Sparkline Chart Chart, Stats
No such ticker symbol: MRO.AXTry Symbol Lookup
MOX.AX 08:57pm EDT 0.062 0.00 +0.00% 0.062 0.063 32,258 359,785 9.23M Sparkline Chart Chart, News, Stats
No such ticker symbol: MTP.VTry Symbol Lookup
NWT.V May 24 0.11 0.00 +0.00% - - - 78,482 14.54M Sparkline Chart Chart, News, Stats, Board
NRU.AX 08:57pm EDT 0.025 0.00 +0.00% 0.023 0.025 168,311 941,902 4.85M Sparkline Chart Chart, Stats
URU.L May 25 4.52 -0.23 -4.74% 4.50 6.75 65,221 157,529 - Sparkline Chart Chart, News
NAG.V 11:04am EDT 0.005 0.00 +0.00% 0.005 0.005 41,532 235,394 968.93K Sparkline Chart Chart, News, Stats, Board
NCR.V 01:00pm EDT 0.015 0.00 +0.00% 0.015 0.015 2,000 0 - Sparkline Chart Chart, News, Board
NTU.AX 08:57pm EDT 0.32 -0.03 -7.25% 0.31 0.33 318,254 329,365 56.15M Sparkline Chart Chart, News, Stats
NWI.TO 03:55pm EDT 0.05 -0.00 -9.09% 0.05 0.055 56,468 205,784 13.63M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: OUF.AXTry Symbol Lookup
OKU.AX 08:57pm EDT 0.012 0.00 +0.00% 0.012 0.012 175,880 256,615 2.65M Sparkline Chart Chart, Stats
OEI.V - - 0.00 +0.00% - - - 95,790 - Sparkline Chart Chart, News, Stats
PBM.V 09:36am EDT 0.04 0.00 +14.29% 0.04 0.04 10,000 26,987 2.44M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: PMH.AXTry Symbol Lookup
PDN.AX 08:57pm EDT 1.285 0.02 +1.58% 1.25 1.305 2,323,355 8,821,450 1.07B Sparkline Chart Chart, News, Stats
PUC.V 01:51pm EDT 0.075 -0.00 -6.25% 0.07 0.075 56,000 29,282 4.69M Sparkline Chart Chart, News, Stats, Board
GEM.V 09:30am EDT 0.095 0.00 +5.56% 0.095 0.095 6,000 331,018 14.15M Sparkline Chart Chart, News, Stats, Board
PXP.V May 23 0.095 0.00 +0.00% - - - 39,684 4.29M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: POL.AXTry Symbol Lookup
PTU.V 01:15pm EDT 0.085 -0.01 -10.53% 0.085 0.10 25,000 59,977 6.89M Sparkline Chart Chart, News, Stats, Board
QTA.V 12:05pm EDT 0.40 -0.03 -6.98% 0.40 0.40 2,000 29,937 62.57M Sparkline Chart Chart, News, Stats, Board
RPT.V 02:25pm EDT 0.04 0.00 +0.00% 0.04 0.04 4,292 473,173 22.90M Sparkline Chart Chart, News, Stats, Board
RRS.AX 08:57pm EDT 0.12 -0.01 -7.69% 0.12 0.12 1,225,135 2,434,910 228.99M Sparkline Chart Chart, News, Stats
No such ticker symbol: RAY.VTry Symbol Lookup
DRA.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
No such ticker symbol: RH.VTry Symbol Lookup
RM.V 03:51pm EDT 0.17 -0.00 -2.86% 0.165 0.17 15,000 156,605 16.04M Sparkline Chart Chart, News, Stats, Board
SBR.AX 08:57pm EDT 0.125 0.00 +0.00% 0.125 0.125 60,000 79,310 15.84M Sparkline Chart Chart, News, Stats
SAN.V 01:27pm EDT 0.15 0.00 +0.00% 0.15 0.15 5,000 0 - Sparkline Chart Chart, News, Board
No such ticker symbol: SIM.AXTry Symbol Lookup
SSE.V 03:29pm EDT 0.06 0.00 +9.09% 0.06 0.065 93,400 34,461 6.39M Sparkline Chart Chart, News, Stats, Board
SLT.V 01:56pm EDT 0.01 -0.00 -33.33% 0.01 0.01 3,000 161,060 1.00M Sparkline Chart Chart, News, Stats, Board
SUR.V Apr 20 0.15 0.00 +0.00% 0.12 0.15 373,373 85,500 - Sparkline Chart Chart, News, Board
SAU.AX 08:57pm EDT 0.041 0.00 +0.00% 0.041 0.041 400,000 569,121 9.89M Sparkline Chart Chart, Stats
SFR.V May 25 0.11 0.00 +0.00% - - - 8,174 235.73K Sparkline Chart Chart, News, Stats, Board
SRZ.AX 08:57pm EDT 0.08 0.00 +0.00% 0.08 0.08 68,000 129,799 8.71M Sparkline Chart Chart, Stats
RSC.TO 03:44pm EDT 0.38 0.01 +2.70% 0.36 0.38 55,650 117,944 55.10M Sparkline Chart Chart, News, Stats, Board
STM.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
SMM.AX 08:57pm EDT 1.61 0.00 +0.00% 1.61 1.61 2,800 3,476 350.95M Sparkline Chart Chart, Stats
TAS.V - - 0.00 +0.00% - - - 201,043 - Sparkline Chart Chart, News
TUC.AX 08:57pm EDT 0.16 0.00 +0.00% 0.16 0.16 17,359 204,893 19.90M Sparkline Chart Chart, News, Stats
THV.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
TUE.V Feb 28 0.23 0.00 +0.00% - - - 235,100 30.02M Sparkline Chart Chart, News, Stats, Board
TVC.V Feb 29 0.09 0.00 +0.00% 0.09 0.09 50,200 361,592 4.71M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: TXM.VTry Symbol Lookup
UMNG.PK May 23 0.0004 0.00 +0.00% - - - 0 299.68K Sparkline Chart Chart, Stats, Board
UWE.V 02:29pm EDT 0.385 -0.01 -2.53% 0.385 0.39 8,000 100,218 47.14M Sparkline Chart Chart, News, Stats, Board
UTO.AX 08:57pm EDT 0.05 0.00 +0.00% 0.05 0.05 15,549 25,628 5.26M Sparkline Chart Chart, News, Stats
UEX.TO 03:51pm EDT 0.67 0.00 +0.00% 0.64 0.69 213,275 370,058 136.05M Sparkline Chart Chart, News, Stats, Board
UNI.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
UCU.V 02:36pm EDT 0.32 0.02 +6.67% 0.31 0.33 31,083 196,413 48.44M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: UNO.AXTry Symbol Lookup
ULU.V May 24 0.035 0.00 +0.00% - - - 5,650 1.22M Sparkline Chart Chart, Stats, Board
URCO.PK * May 10 0.004 0.00 +0.00% - - - 0 423.58K Sparkline Chart Chart
UUC.V 01:21pm EDT 0.025 -0.00 -16.67% 0.025 0.025 21,624 6,855 729.28K Sparkline Chart Chart, News, Stats, Board
UUL.V - - +0.00 +0.00% - - - - - Sparkline Chart Chart
URE.TO 10:33am EDT 0.95 0.01 +1.06% 0.94 0.95 2,220 72,239 98.49M Sparkline Chart Chart, News, Stats, Board
URC.V 02:24pm EDT 0.035 0.01 +16.67% 0.035 0.035 36,100 106,792 4.65M Sparkline Chart Chart, News, Stats, Board
URZ May 25 1.38 0.08 +6.15% 1.32 1.44 851,588 473,113 106.48M Sparkline Chart Chart, News, Stats, Options, Board
UNX.AX 08:57pm EDT 0.13 0.00 +0.00% 0.12 0.13 15,268 492,682 23.72M Sparkline Chart Chart, News, Stats
UBR.V 03:10pm EDT 0.025 0.00 +0.00% 0.025 0.025 115,856 538,490 3.66M Sparkline Chart Chart, News, Stats, Board
UEC May 25 2.29 0.06 +2.69% 2.21 2.29 603,968 661,030 173.91M Sparkline Chart Chart, News, Stats, Options, Board
UEQ.AX 08:57pm EDT 0.039 0.00 +0.00% 0.039 0.039 12,825 209,376 7.66M Sparkline Chart Chart, News, Stats
UXA.AX 08:57pm EDT 0.004 0.00 +0.00% 0.004 0.004 353,000 4,215,320 1.59M Sparkline Chart Chart, News, Stats
No such ticker symbol: URHN.OBTry Symbol Lookup
No such ticker symbol: URI.AXTry Symbol Lookup
UNR.V 12:13pm EDT 0.05 0.00 +0.00% 0.05 0.05 38,000 130,882 4.28M Sparkline Chart Chart, News, Stats, Board
UOG.AX 08:57pm EDT 0.013 0.00 +0.00% 0.013 0.013 328,000 10,055 1.18M Sparkline Chart Chart, Stats
UUU.TO 03:59pm EDT 2.44 0.00 +0.00% 2.42 2.48 325,273 2,773,720 2.34B Sparkline Chart Chart, News, Stats, Board
U.TO 03:59pm EDT 5.27 -0.01 -0.19% 5.20 5.28 33,685 382,068 566.84M Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: UPC.VTry Symbol Lookup
URRE May 25 0.7301 0.01 +1.33% 0.7015 0.77 478,592 1,178,360 77.55M Sparkline Chart Chart, News, Stats, Options, Board
URA.L 09:25am EDT 2.30 -0.20 -8.00% 2.30 2.54 420,426 931,051 - Sparkline Chart Chart
No such ticker symbol: URST.OBTry Symbol Lookup
USA.AX 08:57pm EDT 0.092 0.00 +0.00% 0.092 0.096 153,205 238,559 13.55M Sparkline Chart Chart, News, Stats
UVN.V May 25 0.17 0.00 +0.00% - - - 38,648 6.39M Sparkline Chart Chart, News, Stats, Board
UMJ.TO 09:45am EDT 0.08 0.00 +6.67% 0.08 0.08 60,020 285,887 6.37M Sparkline Chart Chart, News, Stats, Board
VAL.V May 25 0.10 0.00 +0.00% - - - 15,742 3.83M Sparkline Chart Chart, News, Stats, Board
VML.L 11:08am EDT 0.76 -0.01 -1.94% 0.75 0.80 890,720 1,716,520 - Sparkline Chart Chart
VEM.TO 03:55pm EDT 0.25 0.00 +2.04% 0.25 0.25 10,000 70,150 31.15M Sparkline Chart Chart, News, Stats, Board
WRI.V May 23 0.07 0.00 +0.00% - - - 13,821 2.12M Sparkline Chart Chart, News, Stats, Board
WML.V 11:10am EDT 0.165 -0.01 -5.71% 0.165 0.165 2,000 34,658 9.45M Sparkline Chart Chart, News, Stats, Board
WSE.V - - 0.00 +0.00% - - - 15,421 - Sparkline Chart Chart, Stats
WCU.V 03:21pm EDT 0.025 -0.00 -16.67% 0.025 0.025 1,000 153,242 1.01M Sparkline Chart Chart, News, Stats, Board
WDR.AX 08:57pm EDT 1.00 0.06 +6.38% 0.945 1.01 1,374,174 1,280,570 208.54M Sparkline Chart Chart, News, Stats
No such ticker symbol: WNP.VTry Symbol Lookup
WUC.V - - 0.00 +0.00% - - - 355,709 - Sparkline Chart Chart, Stats
WWW.AX Dec 22 0.05 0.00 +0.00% 0.05 0.05 10,000 0 12.50M Sparkline Chart Chart, News, Stats
XE.V May 25 0.04 0.00 +0.00% - - - 73,426 4.78M Sparkline Chart Chart, Stats, Board
KHT.V May 17 0.085 0.00 +0.00% - - - 4,332 445.40K Sparkline Chart Chart, News, Stats, Board
SKYC.OB * May 23 0.699 0.00 +0.00% - - - 0 - Sparkline Chart Chart
YRR.AX 08:57pm EDT 0.017 0.00 +0.00% 0.017 0.017 3,000 435,392 6.78M Sparkline Chart Chart, Stats
{"s" : "man.ax,mau.ax,mtn.ax,meu.ax,mat.v,mrx.ax,maw.to,mxr.v,mxr.ax,mga.to,msa.v,mls.ax,mnv.v,mbv.v,mdx.ax,mox.ax,nwt.v,nru.ax,uru.l,nag.v,ncr.v,ntu.ax,nwi.to,oku.ax,oei.v,pbm.v,pdn.ax,puc.v,gem.v,pxp.v,ptu.v,qta.v,rpt.v,rrs.ax,dra.v,rm.v,sbr.ax,san.v,sse.v,slt.v,sur.v,sau.ax,sfr.v,srz.ax,rsc.to,stm.v,smm.ax,tas.v,tuc.ax,thv.v,tue.v,tvc.v,umng.pk,uwe.v,uto.ax,uex.to,uni.v,ucu.v,ulu.v,urco.pk,uuc.v,uul.v,ure.to,urc.v,urz,unx.ax,ubr.v,uec,ueq.ax,uxa.ax,unr.v,uog.ax,uuu.to,u.to,urre,ura.l,usa.ax,uvn.v,umj.to,val.v,vml.l,vem.to,wri.v,wml.v,wse.v,wcu.v,wdr.ax,wuc.v,www.ax,xe.v,kht.v,skyc.ob,yrr.ax","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*URCO.OB is no longer valid. It has changed to URCO.PK.YCKM.OB is no longer valid. It has changed to SKYC.OB.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Saturday May 26, 2012
URANERZ ENERGY CORP. Financials EDGAR Online Financials01:04pm EDT
Friday May 25, 2012
Recent Performance Review Of 5 Uranium Producers: 4 Surge To End The Week at Seeking Alpha06:23pm EDT
Numbers That Explain Why Uranium Prices Are Headed Higher - Quickly at Seeking Alpha11:00am EDT
IIROC Trading Halt – MNV CNW Group10:37am EDT
Pele Mountain Closes Final Part of Highland Project Sale Marketwire09:00am EDT
Obama nominates widely backed professor to become NRC head, Washington Post says theflyonthewall.com06:56am EDT
Thursday May 24, 2012
Uragold Announces That It Will Seek Shareholder Approval of a 4 for 1 Share Consolidation Marketwire03:25pm EDT
Paladin Energy Ltd Announces Results of Tender Offer Marketwire09:00am EDT
Wednesday May 23, 2012
U3O8 Corp. Grants Stock Options Marketwire06:35pm EDT
Cameco could be gearing up for acquisition: analyst at Reuters03:56pm EDT
Uranium Resources, Inc. to Present at the Dahlman Rose & Co. Uranium Executive Forum Business Wire01:00pm EDT
Quaterra Announces Conference Call to Discuss Preliminary Economic Assessment on MacArthur Project Marketwire11:00am EDT
Paladin Energy Ltd Announces Expiry of Deadline for Tender Offer Marketwire09:00am EDT
Paladin Energy Ltd Announces Expiry of Deadline for Tender Offer Marketwire09:00am EDT
Quaterra Releases Favorable Preliminary Economic Assessment on MacArthur Oxide Resource Showing Potential for Large-Scale Copper Mine With Long-Term Cash Flows Marketwire07:30am EDT
U3O8 Corp. Increases NI 43-101 Uranium Resources by 125% in the Kurupung Project, Guyana Marketwire06:45am EDT
Tuesday May 22, 2012
3 Cash Heavy Industrial Metals & Minerals Stocks That Analysts Rate As Buy at Seeking Alpha08:41pm EDT
Uravan Announces CNW Group07:21pm EDT
URANIUM ENERGY CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online02:54pm EDT
Matamec Starts Kipawa Deposit Pilot Plants Marketwire09:17am EDT
Monday May 21, 2012
Uranium Energy Corp Provides Update on Permitting for Goliad, Burke Hollow and Channen Projects in South Texas CNW Group08:30am EDT
Uranium Energy Corp Provides Update on Permitting for Goliad, Burke Hollow and Channen Projects in South Texas PR Newswire08:30am EDT
Friday May 18, 2012
IIROC Trade Resumption – UUU CNW Group03:46pm EDT
IIROC Trading Halt – UUU CNW Group03:40pm EDT
ArPetrol Ltd. announces first quarter 2012 financial and operating results CNW Group03:27pm EDT