Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Oct 24 34.32 +0.36 +1.06% 33.95 34.49 7,685,981 9,540,330 67.21B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 43.50 +0.90 +2.11% 42.40 43.65 33,805,840 34,241,300 42.59B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 25.91 +0.24 +0.93% 25.37 25.97 1,306,118 1,160,730 2.81B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 235.24 -0.05 -0.02% 231.20 237.80 3,466,927 6,051,890 29.32B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 385.02 +1.98 +0.52% 380.81 387.00 2,094,690 2,459,200 23.2B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 75.81 +0.97 +1.30% 74.35 75.91 3,679,517 3,930,890 56.95B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 41.15 +0.18 +0.44% 40.86 41.21 221,336 313,668 1.88B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 11.70 -0.21 -1.76% 11.59 11.91 360,207 138,911 529.47M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 16.72 +0.12 +0.72% 16.56 16.72 41,951,414 81,691,000 175.83B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 80.67 +0.63 +0.79% 79.32 80.82 32,247,520 34,872,900 209.75B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 3.37 0.00 0.00% 3.34 3.38 11,873,312 39,354,800 19.11B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 65.01 -1.29 -1.95% 64.99 66.09 65,071 123,517 687.22M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 75.96 +0.61 +0.81% 75.28 75.98 843,194 788,503 - Sparkline Chart Chart, News, Options, Board
Oct 24 0.14 -0.10 -41.67% 0.14 0.23 11,703,885 2,295,000 12.27M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 105.22 +0.39 +0.37% 104.53 105.49 47,053,916 58,802,800 617.24B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 539.78 -4.20 -0.77% 535.79 544.88 1,972,047 1,718,520 366.12B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 287.06 -26.12 -8.34% 284.00 293.81 19,805,911 3,924,610 132.63B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 51.12 +0.33 +0.65% 50.56 51.28 6,387,547 14,096,800 63.51B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 6.05 -0.14 -2.26% 5.96 6.20 11,119,531 14,571,200 4.05B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 2.37 0.00 0.00% 2.34 2.41 5,677,628 19,250,000 2.12B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 202.10 -0.52 -0.26% 199.20 203.49 873,209 1,852,390 24.84B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 38.73 +0.50 +1.31% 38.25 38.74 8,976,299 14,864,400 171.62B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 59.57 +1.69 +2.92% 57.80 59.68 4,275,445 4,919,020 36.87B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 54.45 +0.90 +1.68% 53.53 54.49 1,882,087 2,966,730 12.37B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 65.68 -0.48 -0.73% 65.42 65.95 681,300 1,103,580 78.52B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 162.08 -0.10 -0.06% 161.45 162.44 6,652,379 3,912,120 160.46B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 34.93 -0.01 -0.03% 34.74 35.42 12,670,464 11,687,200 65.19B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 10.255 -0.055 -0.53% 10.20 10.45 5,211,279 12,685,300 5.333B Sparkline Chart Chart
Oct 24 209,251.00 +1,142.00 +0.55% 207,535.00 209,251.00 303 371 334.8B Sparkline Chart Chart, News, Stats, Board
Oct 24 139.40 +0.72 +0.52% 138.37 139.52 2,924,572 3,472,180 228.89M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 196.43 +1.50 +0.77% 194.49 196.49 117,927,286 119,047,000 - Sparkline Chart Chart, News, Options, Board
Oct 24 98.62 +0.80 +0.82% 97.64 98.69 43,161,724 40,678,000 - Sparkline Chart Chart, Board
{"s" : "ms,yhoo,apol,tsla,nflx,sbux,lope,bpi,bac,fb,siri,stra,dvy,coco,aapl,goog,amzn,ebay,grpn,znga,lnkd,orcl,crm,adsk,sap,ibm,hpq,bbry,brk-a,brk-b,spy,qqq","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*RIMM is no longer valid. It has changed to BBRY.QQQQ is no longer valid. It has changed to QQQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Amazon has made its Appstore for Android obsolete at Engadget02:39am EDT
[$$] Don't Buy the Dip at Amazon at Barrons.com12:01am EDT
[$$] Apple Pay at Barrons.com12:01am EDT
[$$] Apple Pay Takes On Hackers, Cash at Barrons.com12:01am EDT
Friday October 24, 2014
[$$] Apple iTunes Sees Big Drop in Music Sales at The Wall Street Journal11:57pm EDT
[$$] Crystal Ball: What Will Amazon’s Closing Share Price Be? at The Wall Street Journal11:56pm EDT
Netflix has two more TV shows for 2015: 'Bloodline' and 'F is for Family' at Engadget10:45pm EDT
Apple CEO Tim Cook visits China, meets with vice premier at San Jose Mercury News10:05pm EDT
How Customer Service Experts Like Apple, Virgin, Zingerman's Bend Time at Forbes09:11pm EDT
[$$] Toyota Confirms Sale of Part of Tesla Stake at The Wall Street Journal08:38pm EDT
Ralph Nader urges Apple to reduce buybacks and raise wages: WSJ Reuters07:39pm EDT
Google CEO Said to Give Pichai More Product Oversight at Bloomberg07:38pm EDT
Ralph Nader urges Apple to reduce buybacks and raise wages -WSJ Reuters07:36pm EDT
HP May Unwind 3Com China Networking Biz, Says WSJ at Barrons.com07:35pm EDT
Investors flee Amazon as losses mount at Los Angeles Times07:28pm EDT
Wall St. finally turning on Amazon as Bezos magic fades Reuters07:09pm EDT
The Week Ahead: This Market Could Hurt Stocks at Forbes07:09pm EDT
Google's Nest Buys Smart Home Startup Revolv at The Wall Street Journal07:02pm EDT
Cramer: Here's how to play Apple Pay CNBC07:00pm EDT
Apple Loop: iPhone 6 Plus Victorious, The Apple Watch Will Rule China, Which Is The Best iPad? at Forbes06:56pm EDT
Google's Pichai to oversee major products and services Reuters06:53pm EDT
Microsoft's PR Boss Had A Funny Response To Google's Big News Business Insider06:51pm EDT
Biz Break: Pandora and Apple struggle with unsettled music industry at San Jose Mercury News06:49pm EDT
Stocks for next week: 19 trades in 67 seconds at CNBC06:46pm EDT
Thanks to Apple, this stock wins: Cramer at CNBC06:37pm EDT