Skip to search.
 Dow down 0.01%  Nasdaq up 0.23%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.01%  Nasdaq up 0.23%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Och-Ziff Capital Management Gro

(NYSE: OZM)

Last Trade:9.77 Day's Range9.66 - 9.95
Trade Time:Feb 24 52wk Range:7.32 - 16.84
Change: down-0.13 (-1.31%) Volume:682,111
Prev Close:9.90 Avg Vol (3m):1,405,970
Open:9.85 Market Cap:1.36B
Bid:8.65 x 100 P/E (ttm):N/A
Ask:10.53 x 100 EPS (ttm):-4.07
1Y Target Est:12.03 Div & Yield: 0.16 (1.60)

Similar CompaniesSDR.L RSL.L SDRC.L INVP.L ADN.L

Quotes delayed, except where indicated otherwise. OZM currency is USD.

What is a like button?
Chart showing the development of Och-Ziff Capital Management Gro

Fortress Investment Group LLC C

(NYSE: FIG)

Last Trade:4.05 Day's Range4.025 - 4.11
Trade Time:Feb 24 52wk Range:2.67 - 6.97
Change: down-0.02 (-0.49%) Volume:333,860
Prev Close:4.07 Avg Vol (3m):1,191,260
Open:4.11 Market Cap:768.31M
Bid:3.45 x 100 P/E (ttm):N/A
Ask:5.82 x 500 EPS (ttm):-5.31
1Y Target Est:5.00 Div & Yield: 0.00 (0.00)

Similar CompaniesSDR.L RSL.L SDRC.L INVP.L ADN.L

Quotes delayed, except where indicated otherwise. FIG currency is USD.

What is a like button?
Chart showing the development of Fortress Investment Group LLC C

The Blackstone Group L.P. Commo

(NYSE: BX)

Last Trade:15.98 Day's Range15.55 - 15.99
Trade Time:Feb 24 52wk Range:10.51 - 19.63
Change: up+0.37 (+2.37%) Volume:2,325,654
Prev Close:15.61 Avg Vol (3m):2,588,010
Open:15.70 Market Cap:7.66B
Bid:15.55 x 1,300 P/E (ttm):N/A
Ask:16.75 x 3,000 EPS (ttm):-0.57
1Y Target Est:18.68 Div & Yield: 0.88 (5.60)

Similar CompaniesSDR.L RSL.L SDRC.L INVP.L ADN.L

Quotes delayed, except where indicated otherwise. BX currency is USD.

What is a like button?
Chart showing the development of The Blackstone Group L.P. Commo

MVC Capital, Inc. Common Stock

(NYSE: MVC)

Last Trade:12.48 Day's Range12.45 - 12.56
Trade Time:Feb 24 52wk Range:10.02 - 14.78
Change: down-0.02 (-0.16%) Volume:23,416
Prev Close:12.50 Avg Vol (3m):48,356
Open:12.53 Market Cap:298.47M
Bid:11.48 x 1,000 P/E (ttm):41.60
Ask:13.49 x 1,000 EPS (ttm):0.30
1Y Target Est:16.50 Div & Yield: 0.48 (3.90)

Similar CompaniesGS ICE NYX NDAQ ARCC

Quotes delayed, except where indicated otherwise. MVC currency is USD.

What is a like button?
Chart showing the development of MVC Capital, Inc. Common Stock

KKR & Co. L.P. Common Units Rep

(NYSE: KKR)

Last Trade:14.75 Day's Range14.69 - 14.99
Trade Time:Feb 24 52wk Range:8.95 - 19.16
Change: down-0.14 (-0.94%) Volume:471,335
Prev Close:14.89 Avg Vol (3m):1,098,660
Open:14.89 Market Cap:3.35B
Bid:14.80 x 500 P/E (ttm):1,475.00
Ask:15.32 x 300 EPS (ttm):0.01
1Y Target Est:17.25 Div & Yield: 1.28 (8.60)

Similar CompaniesSDR.L RSL.L SDRC.L INVP.L ADN.L

Quotes delayed, except where indicated otherwise. KKR currency is USD.

What is a like button?
Chart showing the development of KKR & Co. L.P. Common Units Rep

Rodman & Renshaw Capital Group,

(NasdaqGM: RODM)

Last Trade:1.13 Day's Range1.05 - 1.13
Trade Time:Feb 24 52wk Range:0.40 - 2.31
Change: up+0.08 (+7.62%) Volume:88,618
Prev Close:1.05 Avg Vol (3m):79,397
Open:1.08 Market Cap:38.86M
Bid:1.00 x 800 P/E (ttm):N/A
Ask:1.22 x 800 EPS (ttm):-0.42
1Y Target Est:2.00 Div & Yield: N/A (N/A)

Similar CompaniesIAP.L PFC.BO PFC.NS RECLTD.BO RECLTD.NS

Quotes delayed, except where indicated otherwise. RODM currency is USD.

What is a like button?
Chart showing the development of Rodman & Renshaw Capital Group,

Ares Capital Corporation

(NasdaqGS: ARCC)

Last Trade:16.125 Day's Range16.09 - 16.29
Trade Time:Feb 24 52wk Range:12.75 - 17.97
Change: down-0.19 (-1.16%) Volume:1,540,737
Prev Close:16.315 Avg Vol (3m):1,771,240
Open:16.26 Market Cap:N/A
Bid:16.00 x 500 P/E (ttm):N/A
Ask:16.81 x 100 EPS (ttm):2.22
1Y Target Est:17.48 Div & Yield: 1.40 (9.50)

Similar CompaniesGS ICE NYX NDAQ CBOE

Quotes delayed, except where indicated otherwise. ARCC currency is USD.

What is a like button?
Chart showing the development of Ares Capital Corporation

American Capital, Ltd.

(NasdaqGS: ACAS)

Last Trade:8.79 Day's Range8.77 - 8.97
Trade Time:Feb 24 52wk Range:5.98 - 10.85
Change: down-0.10 (-1.12%) Volume:1,726,505
Prev Close:8.89 Avg Vol (3m):3,399,310
Open:8.88 Market Cap:2.89B
Bid:8.64 x 5,000 P/E (ttm):3.21
Ask:8.85 x 200 EPS (ttm):2.74
1Y Target Est:10.70 Div & Yield: 0.00 (0.00)

Similar CompaniesSDR.L RSL.L SDRC.L INVP.L ADN.L

Quotes delayed, except where indicated otherwise. ACAS currency is USD.

What is a like button?
Chart showing the development of American Capital, Ltd.

Harris & Harris Group, Inc.

(NasdaqGM: TINY)

Last Trade:4.27 Day's Range4.24 - 4.33
Trade Time:Feb 24 52wk Range:3.17 - 6.00
Change: down-0.03 (-0.70%) Volume:76,568
Prev Close:4.30 Avg Vol (3m):112,531
Open:4.28 Market Cap:132.37M
Bid:3.83 x 100 P/E (ttm):N/A
Ask:4.33 x 100 EPS (ttm):-0.19
1Y Target Est:8.00 Div & Yield: 0.00 (0.00)

Similar CompaniesGS ICE NYX NDAQ ARCC

Quotes delayed, except where indicated otherwise. TINY currency is USD.

What is a like button?
Chart showing the development of Harris & Harris Group, Inc.

ALAS DEFENSE SYS INC

(Other OTC: VDSC.PK)

Last Trade:0.05 Day's Range0.05 - 0.05
Trade Time:Feb 24 52wk Range:N/A - 0.05
Change: +0.00 (+0.00%) Volume:23,700
Prev Close:0.05 Avg Vol (3m):0
Open:0.05 Market Cap:1.93M
Bid:0.00 x 0 P/E (ttm):N/A
Ask:0.00 x 0 EPS (ttm):-0.05
1Y Target Est:0.00 Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. VDSC.PK currency is USD.

What is a like button?
Chart showing the development of ALAS DEFENSE SYS INC
{"s" : "ozm,fig,bx,mvc,kkr,rodm,arcc,acas,tiny,vdsc.pk","k" : "l10,g00,h00,t10,c10,p20,v00,j10,b00,b60,a00,a50","o" : "ozm,fig,bx,mvc,kkr,rodm,arcc,acas,tiny,vdsc.pk","j" : "l10,g00,h00,t10,c10,p20,v00,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Apollo Chases KKR in Energy With $7.15 Billion El Paso Unit Deal at Bloomberg12:01am EST
Friday February 24, 2012
[$$] Blackstone Raises $10 Billion at The Wall Street Journal09:13pm EST
Apollo-led group to pay about $7.15 billion for El Paso assets at Reuters08:56pm EST
Apollo, Riverstone to pay $7.15 billion for El Paso assets at Reuters06:50pm EST
David Matlin's Big Bank Disaster Continues: Flagstar Settles Mortgage Fraud Charges at Forbes05:39pm EST
Mortgage Servicing Firm Nationstar Lowers IPO Expectations at The Wall Street Journal03:19pm EST
Leon Cooperman's high-dividend picks at MarketWatch03:03pm EST
Blackstone real estate fund tops $10 billion: source at Reuters02:52pm EST
UPDATE 1-Blackstone real estate fund tops $10 bln-source at Reuters02:51pm EST
Gray positioned as successor to Schwarzman at Financial Times02:48pm EST
Private Equity's YouTube Defense at New York Times02:12pm EST
Blackstone real estate fund tops $10 bln-source at Reuters01:52pm EST
Barclays Begins Small-Stock Special Situation Coverage at Bloomberg01:43pm EST
Blackstone names head of real estate unit to board AP12:50pm EST
Coverage initiated on Ares Capital by Barclays Capital Briefing.com12:46pm EST
Blackstone’s Gray Joins Board as Real Estate Rises to 71% of Firm’s Profit at Bloomberg11:52am EST
Jon Gray to Join Blackstone’s Board of Directors Business Wire11:05am EST
Tennessee, Pennsylvania and Kentucky Courts Affirm Decisions for Online Travel Companies in Occupancy Tax Dispute PR Newswire10:58am EST
Private Equity Avoids Tax Rise on Stake Sales at Bloomberg10:34am EST
MOVES-Wainbridge, Blackstone at Reuters10:33am EST
On The Fly: Analyst Initiation Summary theflyonthewall.com10:30am EST
Go Against The Grain, Buy BP And AstraZeneca at Forbes09:21am EST
Showing rising confidence, U.S. funds ready to invest in Europe at Reuters08:54am EST
Showing rising confidence, U.S. funds ready to invest in Europe Reuters08:54am EST
Blackstone hires Morgan Stanley executive for China: sources Reuters07:59am EST