Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow up 0.80% Nasdaq up 0.97%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.80% Nasdaq up 0.97%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
VXX May 17 18.03 -0.48 -2.59% 17.97 18.47 43,145,640 53,328,700 - Sparkline Chart Chart, News, Options, Board
VIIX May 17 9.74 -0.27 -2.70% 9.72 9.97 481,554 662,990 - Sparkline Chart Chart, News, Options, Board
VIXY May 17 9.72 -0.27 -2.70% 9.70 9.96 2,487,171 2,462,710 - Sparkline Chart Chart, News, Options, Board
VXAA Sep 10 22.99 0.00 +0.00% - - 0 400 - Sparkline Chart Chart, News, Board
TVIX May 17 2.52 -0.14 -5.23% 2.51 2.64 7,075,250 9,552,740 - Sparkline Chart Chart, News, Board
VXBB Sep 11 25.57 0.00 +0.00% - - 0 189 - Sparkline Chart Chart, News, Board
VXCC Sep 10 48.03 0.00 +0.00% - - 0 730 - Sparkline Chart Chart, News, Board
VXDD Sep 4 54.06 0.00 +0.00% - - 0 72 - Sparkline Chart Chart, News, Board
VXZ May 17 20.25 -0.15 -0.74% 20.22 20.55 360,040 556,203 - Sparkline Chart Chart, News, Options, Board
VIIZ May 17 28.02 -0.28 -0.99% 28.02 28.32 3,280 1,273 - Sparkline Chart Chart, News, Board
VIXM May 17 24.82 -0.25 -1.00% 24.82 25.19 257,960 72,243 - Sparkline Chart Chart, News, Options, Board
VXEE Sep 4 61.65 0.00 +0.00% - - 0 94 - Sparkline Chart Chart, News, Board
TVIZ May 17 5.92 -0.05 -0.84% 5.92 6.05 1,300 3,362 - Sparkline Chart Chart, News, Board
VZZB Oct 10 10.0099 0.00 +0.00% - - 0 5,514 - Sparkline Chart Chart, News, Board
UVXY May 17 5.65 -0.32 -5.36% 5.62 5.93 25,184,712 29,549,200 - Sparkline Chart Chart, News, Options, Board
VXFF Aug 27 70.00 0.00 +0.00% - - 0 181 - Sparkline Chart Chart, Board
XIV May 17 23.88 0.56 +2.40% 23.37 23.9901 14,074,016 16,293,400 - Sparkline Chart Chart, News, Board
IVOP Apr 5 37.03 0.00 +0.00% - - 0 32 - Sparkline Chart Chart, News, Board
XXV May 16 38.3301 0.00 +0.00% - - 0 795 - Sparkline Chart Chart, News, Board
AAVX Sep 10 220.658 0.00 +0.00% - - 0 2,117 - Sparkline Chart Chart, News, Board
SVXY May 17 94.06 2.43 +2.65% 91.89 94.33 619,289 813,544 - Sparkline Chart Chart, News, Options, Board
BBVX Sep 10 187.78 0.00 +0.00% - - 0 1,088 977.75B Sparkline Chart Chart, Board
CCVX Sep 11 150.00 0.00 +0.00% - - 0 1,945 - Sparkline Chart Chart, News, Board
DDVX Sep 4 147.06 0.00 +0.00% - - 0 712 - Sparkline Chart Chart, Board
ZIV May 17 31.68 0.32 +1.02% 31.16 31.68 83,909 111,314 - Sparkline Chart Chart, News, Board
EEVX Sep 7 136.53 0.00 +0.00% - - 0 388 - Sparkline Chart Chart, Board
FFVX Sep 10 100.01 0.00 +0.00% - - 0 117 - Sparkline Chart Chart, Board
VQT May 17 142.054 0.62 +0.44% 141.15 142.054 2,262 16,622 - Sparkline Chart Chart, News, Board
XVZ May 17 39.58 0.07 +0.18% 39.46 39.8499 21,447 60,730 - Sparkline Chart Chart, News, Board
XVIX May 17 17.83 0.06 +0.34% 17.78 17.96 7,407 11,887 - Sparkline Chart Chart, News, Board
CVOL May 17 10.35 -0.68 -6.16% 10.34 10.60 3,832 4,797 - Sparkline Chart Chart, News, Board
{"s" : "vxx,viix,vixy,vxaa,tvix,vxbb,vxcc,vxdd,vxz,viiz,vixm,vxee,tviz,vzzb,uvxy,vxff,xiv,ivop,xxv,aavx,svxy,bbvx,ccvx,ddvx,ziv,eevx,ffvx,vqt,xvz,xvix,cvol","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Friday May 17, 2013
Why You Shouldn't Fear VIX at Motley Fool10:54am EDT
The Zacks Analyst Blog Highlights: iPath S&P 500 VIX Short-Term Futures Index ETN, ProShares Ultra VIX Short-Term Futures, SPDR S&P 500, iShares 20+ Year Treasury Bond and CurrencyShares Japanese Yen Trust Zacks08:32am EDT
VelocityShares Licenses Hedged Indexes IndexUniverse.com05:18am EDT
Thursday May 16, 2013
Unemployment: Is Resilience Illusory? Zacks01:28pm EDT
VIX Contango Comet - Profitable Observations at Seeking Alpha08:54am EDT
Wednesday May 15, 2013
New Trend: Volatility's Up a Smidge, Even as Stocks Gain at Barrons.com02:17pm EDT
Proshares Short VIX Short-Term Futures ETF Experiences Big Outflow at TheStreet11:37am EDT
Imbalances That Could Derail The Stock Market Rally at Seeking Alpha11:05am EDT
Tuesday May 14, 2013
VXX: Wall Street's One Click Bandit at Seeking Alpha03:21pm EDT
The Case For Long-Short VIX Portfolios at Seeking Alpha02:49pm EDT
Fed Liquidity Fueling Stock Market Volatility Vs. Suppressing It at Seeking Alpha01:08pm EDT
Monday May 13, 2013
Market Outlook - Chalk Up Another One For The Bulls at Seeking Alpha03:00pm EDT
The Bulletproof Case For Going Long On Volatility at Seeking Alpha11:18am EDT
Why The VXX Is A Short-Term Buy And A Long-Term Sell at Seeking Alpha09:54am EDT
Sunday May 12, 2013
Market Running On Fumes, Prepare Your Exit Strategy at Seeking Alpha05:14am EDT
Saturday May 11, 2013
The High-Risk Way to Profit From a Crash at Motley Fool06:31pm EDT
Thursday May 9, 2013
Unraveling The VXX Roll Yield Riddle at Seeking Alpha05:38pm EDT
ETF Inflows/Outflows: UVXY, FEFN, EWC, BIS at Forbes10:48am EDT
Fear Gauge Sees Stock Volatility Abating Even Further at The Wall Street Journal10:10am EDT
Wednesday May 8, 2013
Update To Short (Bearish) Outlook at Seeking Alpha03:07pm EDT
5 Worst Performing ETFs So Far in 2013 Zacks01:54pm EDT
VXX May Be Losing Its Hedging Mojo IndexUniverse.com11:39am EDT
Audiocast: VXX trade branches out optionMONSTER03:45am EDT
Tuesday May 7, 2013
Volatility ETFs Could Face A Short Squeeze at Seeking Alpha02:10pm EDT
Index, ETF option volumes near midday optionMONSTER11:18am EDT