• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 19 2.695 +0.2550 +10.45% 2.43 2.705 29,376,222 17,711,300 2.4332B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 36.37 -0.65 -1.76% 36.23 37.16 76,786,814 33,177,500 175.85B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 37.96 +0.06 +0.16% 37.81 38.90 2,462,279 2,462,060 3.48B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 55.78 +0.77 +1.40% 54.85 55.84 14,856,865 8,714,940 78.09B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 17.62 +0.09 +0.51% 17.49 17.70 105,588,213 79,317,504 185.3B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 20.42 +0.20 +0.99% 20.17 20.50 8,138,230 6,394,800 11.1B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 31.71 -0.07 -0.22% 31.25 31.98 2,740,465 3,182,980 3.53B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 81.15 +2.51 +3.19% 76.60 81.41 2,109,131 1,390,560 4.13B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 75.10 +1.63 +2.22% 73.03 76.07 637,858 505,214 3.92B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 15.03 +0.22 +1.49% 14.74 15.05 40,843,451 35,942,500 57.85B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 54.01 -0.09 -0.17% 53.75 54.48 22,986,193 18,252,800 163.62B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 61.93 +0.45 +0.73% 61.37 62.35 22,756,410 15,442,600 231.48B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 111.78 -0.87 -0.77% 111.66 113.24 88,429,770 54,324,100 655.57B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: STPTry Symbol Lookup
    Dec 19 45.03 -0.18 -0.40% 44.30 45.59 3,501,270 2,688,160 4.51B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 19 46.21 +0.91 +2.01% 45.53 46.55 1,860,259 1,214,470 19.29B Sparkline Chart Chart, News, Stats
    Dec 19 48.44 -0.80 -1.61% 48.09 50.18 9,838,446 5,236,010 60.07B Sparkline Chart Chart, News, Stats
    Dec 19 2.44 -0.06 -2.48% 2.39 2.52 278,556,320 191,023,008 41.86B Sparkline Chart Chart, News, Stats
    Dec 19 12.32 -0.02 -0.16% 12.06 12.41 4,980,007 3,216,170 14.54B Sparkline Chart Chart, News, Stats
    {"s" : "znga,intc,hlf,aig,bac,nvda,ddd,ssys,ipgp,f,c,jpm,aapl,fslr,kbc.br,bnp.pa,isp.mi,ten.mi","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Saturday December 20, 2014
    Here's Where People Are Using Apple Pay The Most Business Insider02:30pm EST
    'Hearthstone' Will Be Even Better On Smartphones at Forbes01:40pm EST
    7 biggest business blunders ever committed at USA TODAY11:02am EST
    Cyber predictions for 2015 at USA TODAY09:00am EST
    Solar players taking different paths to success at USA TODAY06:04am EST
    Friday December 19, 2014
    Whistleblowers Score a Big Payday at The Wall Street Journal11:05pm EST
    UAW-Ford provides assembly line of food for holidays at USA TODAY08:46pm EST
    Chrysler gives in, makes air bag recall global at USA TODAY07:59pm EST
    Apple Loop: iOS 8.2 Update, Apple's Working Conditions Attacked, Ignore Apple Watch at Forbes07:06pm EST
    Bank of Nova Scotia to Buy Citigroup Retail, Commercial Operations in Peru at The Wall Street Journal07:04pm EST
    Quinn: Hey Apple Health, did you forget about women? at San Jose Mercury News07:00pm EST
    Android Circuit: Android Dominates iOS, Long Term Nexus 6 Review, Nexus 5 Cancelled at Forbes06:47pm EST
    Your first trade for Monday at CNBC06:22pm EST
    Four Great Stocks With Rising Earnings Estimates at Investor's Business Daily06:16pm EST
    The week in Reviewed: Risky airplane stunt edition at USA TODAY05:44pm EST
    Huge stock resurgence hits day 3 at USA TODAY05:39pm EST
    JPMorgan Chase Bank, N.A. -- Moody's affirms JPMorgan Chase's Prime and Subprime SQ assessments. at Moody's05:21pm EST
    How J.P. Morgan Does Business, in 100 Pages at The Wall Street Journal05:18pm EST
    Best trades to end the year CNBC05:15pm EST
    Sony: Goal to release 'The Interview' CNBC05:08pm EST
    Markets all clear into end of year? CNBC05:00pm EST
    Banks Pour Resources Into Mobile at The Wall Street Journal04:40pm EST
    Apple: Morgan Stanley Sees Big iPhone Dec Q, March Overflow; Global Smartphone Upside at Barrons.com04:34pm EST
    Stock Market Video Analysis for Week Ending 12/19/14 Yahoo Finance Blogs04:24pm EST
    What to watch next week: Russia, spending, gas prices & housing Yahoo Finance04:21pm EST