Stock Screener - Yahoo Finance

U.S. Markets closed
All Screeners/

Day Losers

Default Criteria

Percent Change:less than -2.5, Exchange: NasdaqGS, NYSE

1-25 of 298 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AEGRAegerion Pharmaceuticals, Inc.0.00%0.000N/AN/AN/A
N/AN/A
DTSIDTS, Inc.-100.00%0.000N/AN/AN/A
N/AN/A
AMSGAmsurg Corp.-0.54%67.750N/AN/AN/A
N/AN/A
NATLNational Interstate Corporation-100.00%0.000N/AN/AN/A
N/AN/A
NAONordic American Offshore Ltd.-39.02%1.2513.369M301,49325.858M-1.00
1.055.69
HGGhhgregg, Inc.-35.34%0.253.683M355,6376.991M-0.08
0.232.72
GRAMGraña y Montero S.A.A.-34.77%3.321.952M281,7352.191B10.54
3.038.96
ARLAmerican Realty Investors, Inc.-19.54%6.9633,6684,250107.98M-15.71
3.919.85
HCLPHi-Crush Partners LP-15.57%17.3518.614M956,5271.105B-12.24
3.5523.30
ACIAAcacia Communications, Inc.-14.80%54.045.077M1.404M2.022B24.86
27.05128.73
AZREAzure Power Global Limited-10.65%15.0114,51021,141388.999M-3.56
12.7319.99
BPTBP Prudhoe Bay Royalty Trust-13.24%21.302.06M255,217455.82M10.33
11.2933.33
GIFIGulf Island Fabrication, Inc.-13.03%11.35122,24858,535165.71M-21.58
6.3413.95
AHTAshford Hospitality Trust, Inc.-13.03%6.413.021M659,848755.604M-9.08
4.798.23
KMI-WTKinder Morgan, Inc. Warrants Ex-9.09%0.00797,156N/AN/AN/A
N/AN/A
EMESEmerge Energy Services LP-12.00%18.551.658M585,309511.487M-7.20
3.0024.45
SWNSouthwestern Energy Company-11.98%7.3540.397M14.511M3.607B-0.65
5.4115.59
ZOESZoe's Kitchen, Inc.-11.89%19.793.339M491,448385.123M80.12
19.2241.76
CRKComstock Resources, Inc.-11.63%9.041.015M564,759121.639M-0.26
2.6413.42
CECOCareer Education Corporation-10.83%8.321.772M377,419569.837M3.66
2.4810.53
EGOEldorado Gold Corporation-10.80%3.229.401M5.703M2.294B-1.49
2.545.16
ATNIATN International, Inc.-10.73%68.0294,47057,6531.096B77.03
62.7087.82
HOSHornbeck Offshore Services, Inc.-10.39%4.401.82M1.385M160.047M-2.50
3.0012.98
SNDSmart Sand Inc.-10.02%18.051.476M603,043732.642M2,005.56
10.3060.60
SWNCSouthwestern Energy Company-9.92%18.88453,146260,6503.742B-1.66
13.6136.14
Show 25 rows