U.S. Markets open in 8 hrs 32 mins
All Screeners/

Services

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
  • Add Industry
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
573Matching stocks
Estimated results
573
Matching stocks
Matching Stocks1-25 of 573 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AMZNAmazon.com, Inc. 970.67 10.83 1.13% 2.642M3.269M463.956B182.80
682.12971.38
BABAAlibaba Group Holding Limited 124.75 1.53 1.24% 13.493M10.119M315.617B50.67
73.30126.40
WMTWal-Mart Stores, Inc. 78.55 -0.22 -0.28% 8.898M8.36M238.129B17.84
65.2879.44
CMCSAComcast Corporation 39.49 0.64 1.65% 13.11M15.981M187.672B20.95
30.0240.62
HDThe Home Depot, Inc. 155.96 -0.34 -0.22% 3.802M4.075M187.334B23.34
119.20160.86
DISThe Walt Disney Company 107.63 0.11 0.10% 5.487M6.086M168.428B18.77
90.32116.10
MCDMcDonald's Corporation 148.19 0.04 0.03% 3.295M3.819M120.785B26.16
110.33148.88
CHTRCharter Communications, Inc. 316.42 0.64 0.20% 1.768M1.304M96.584B21.49
214.06350.38
UPSUnited Parcel Service, Inc. 103.78 0.36 0.35% 1.916M2.765M90.056B26.51
101.01120.44
PCLNThe Priceline Group Inc. 1,828.42 20.14 1.11% 334,155464,10689.853B41.28
1,148.061,927.13
SBUXStarbucks Corporation 61.23 -0.13 -0.21% 6.392M8.998M88.667B30.28
50.8461.94
WBAWalgreens Boots Alliance, Inc. 81.34 0.73 0.91% 5.724M3.696M87.924B20.91
76.2689.69
UNPUnion Pacific Corporation 107.83 0.78 0.73% 3.024M3.573M87.066B20.61
80.87115.15
TWXTime Warner Inc. 97.90 0.27 0.28% 5.868M3.104M75.925B18.68
68.97100.60
COSTCostco Wholesale Corporation 172.40 0.76 0.44% 1.594M2.324M75.673B31.80
141.91183.18
LOWLowe's Companies, Inc. 84.05 -0.54 -0.64% 7.376M5.069M72.12B24.22
64.8786.25
NFLXNetflix, Inc. 157.16 0.14 0.09% 3.744M5.852M67.736B203.31
84.50161.78
CNICanadian National Railway Company 75.69 0.82 1.10% 543,0181.13M57.143B21.33
55.7376.41
FDXFedEx Corporation 191.65 2.28 1.20% 1.084M1.79M51.242B27.25
145.00201.57
FOXATwenty-First Century Fox, Inc. 27.26 0.15 0.55% 8.37M9.345M50.39B16.77
23.3332.60
TJXThe TJX Companies, Inc. 75.29 1.02 1.37% 5.436M4.044M48.528B21.38
71.5083.64
CSXCSX Corporation 51.46 1.08 2.14% 7.261M8.279M47.481B28.09
24.4352.65
LVSLas Vegas Sands Corp. 57.70 0.93 1.64% 4.429M3.578M45.714B25.09
41.4563.38
CUKCarnival plc 62.30 0.56 0.91% 121,725328,83545.204B15.35
43.4563.21
CCLCarnival Corporation 62.05 0.55 0.89% 2.068M3.343M44.947B15.29
42.9463.41