| KRKR | 36Kr Holdings Inc. | - | TAS | -0.09 | -0.31 | -244.44 |
| ALPP | Alpine 4 Holdings, Inc. | - | TAS | - | - | - |
| IAUCF | i-80 Gold Corp. | - | TAS | - | - | - |
| IAUX | i-80 Gold Corp. | - | TAS | - | - | - |
| STBEF | Starbreeze AB (publ) | - | TAS | - | - | - |
| DDAIF | Mercedes-Benz Group AG | - | TAS | 1.28 | 4.01 | +213.28 |
| CVUA | CPI Aerostructures, Inc. | - | TAS | 0.06 | 0.11 | +83.33 |
| WAL | Western Alliance Bancorporation | - | TAS | 1.47 | 1.9 | +29.54 |
| AFMD | Affimed N.V. | - | TAS | -0.04 | -0.17 | -279.97 |
| BAC | Bank of America Corporation | - | TAS | 0.66 | 0.86 | +30.64 |
| CVU | CPI Aerostructures, Inc. | - | TAS | 0.06 | 0.11 | +83.33 |
| DAL | Delta Air Lines, Inc. | - | TAS | -3.17 | -3.55 | -11.85 |
| ANGH | Anghami Inc. | - | TAS | - | - | - |
| ADMP | Adamis Pharmaceuticals Corporation | - | TAS | -0.06 | -0.24 | -300 |
| VMAC | Vistas Media Acquisition Company Inc. | - | TAS | - | - | - |
| NNA | Navios Maritime Acquisition Corporation | - | TAS | -0.29 | -0.26 | +9.72 |
| AA | Alcoa Corporation | - | TAS | 0.46 | 0.79 | +70.76 |
| AULT | Ault Alliance, Inc. | - | TAS | - | - | - |
| HOMB | Home Bancshares, Inc. (Conway, AR) | - | TAS | 0.44 | 0.55 | +26.07 |
| PFFVF | Pfeiffer Vacuum Technology AG | - | TAS | - | - | - |
| TGVSF | Tryg A/S | - | TAS | 1.36 | 2.5 | +84.23 |
| DRTS | Alpha Tau Medical Ltd. | - | TAS | - | - | - |
| ALKT | Alkami Technology, Inc. | - | TAS | - | - | - |
| MBGAF | Mercedes-Benz Group AG | - | TAS | 1.28 | 4.01 | +213.28 |
| APP | AppLovin Corporation | - | TAS | - | - | - |
| RAD | Rite Aid Corporation | - | TAS | -0.76 | -0.78 | -2.3 |
| NILE | BitNile Holdings, Inc. | - | TAS | - | - | - |
| USB | U.S. Bancorp | - | TAS | 0.96 | 1.45 | +51.57 |
| BANF | BancFirst Corporation | - | TAS | 0.97 | 1.27 | +31.61 |
| CBSH | Commerce Bancshares, Inc. | - | TAS | 0.87 | 1.01 | +16.36 |
| ELBMF | Electra Battery Materials Corporation | - | TAS | - | - | - |
| ELBM | Electra Battery Materials Corporation | - | TAS | - | - | - |
| DPW | BitNile Holdings, Inc. | - | TAS | - | - | - |
| WABC | Westamerica Bancorporation | - | TAS | 0.74 | 0.73 | -1.35 |
| KFMNF | Kaufman & Broad S.A. | - | TAS | - | - | - |
| FTSSF | Electra Battery Materials Corporation | - | TAS | - | - | - |
| BLK | BlackRock, Inc. | - | TAS | 7.64 | 7.77 | +1.69 |
| BSFC | Blue Star Foods Corp. | - | TAS | - | - | - |
| ELBMD | Electra Battery Materials Corporation | - | TAS | - | - | - |
| NEXCF | Nextech3D.AI Corporation | - | TAS | -0.08 | -0.12 | -50 |
| CNTG | Centogene N.V. | - | TAS | -0.08 | 0.18 | +325 |
| CVAC | CureVac N.V. | - | TAS | -0.51 | -0.33 | +36.5 |
| PMCGF | PT Merdeka Copper Gold Tbk | - | TAS | - | - | - |
| RZREF | Razor Energy Corp. | - | TAS | - | - | - |
| RDCPD | RediShred Capital Corp. | - | TAS | -0.01 | -0.2 | -1566.67 |
| HCCC | Healthcare Capital Corp. | - | TAS | - | - | - |
| ATUUD | Tenaz Energy Corp. | - | TAS | - | - | - |
| TRX | TRX Gold Corporation | - | TAS | -0.01 | - | +100 |
| SVJTY | Public Joint Stock Company Severstal | - | TAS | 0.88 | 0.87 | -0.8 |
| C | Citigroup Inc. | - | TAS | 2.6 | 3.62 | +39.38 |
| SCHW | The Charles Schwab Corporation | - | TAS | 0.82 | 0.84 | +2.02 |
| SGBX | Safe & Green Holdings Corp. | - | TAS | -0.07 | -0.19 | -171.43 |
| PGR | The Progressive Corporation | - | TAS | 1.72 | 1.72 | -0.22 |
| TFCCF | Terra Firma Capital Corporation | - | TAS | - | - | - |
| ATUUF | Tenaz Energy Corp. | - | TAS | - | - | - |
| MGAWF | Megaworld Corporation | - | TAS | 0.07 | 0.07 | -1.43 |
| RDCPF | RediShred Capital Corp. | - | TAS | -0.01 | -0.2 | -1566.67 |
| MPCFF | Metro Pacific Investments Corporation | - | TAS | 0.14 | 0.17 | +19.29 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | - | TAS | 0.94 | 0.96 | +2.13 |
| TFC | Truist Financial Corporation | - | TAS | 1.11 | 1.18 | +5.97 |
| DLPN | Dolphin Entertainment, Inc. | - | TAS | -0.18 | -0.15 | +16.67 |
| GRUPF | Fnac Darty SA | - | TAS | - | - | - |
| ESCA | Escalade, Incorporated | - | TAS | 0.16 | 0.39 | +143.75 |
| CYPXF | EQ Inc. | - | TAS | - | -0.02 | -300 |
| UFAB | Unique Fabricating, Inc. | - | TAS | 0.04 | -0.12 | -400 |
| UNH | UnitedHealth Group Incorporated | - | TAS | 4.38 | 5.31 | +21.15 |
| JBHT | J.B. Hunt Transport Services, Inc. | - | TAS | 1.17 | 1.37 | +17.58 |
| PPIH | Perma-Pipe International Holdings, Inc. | - | TAS | - | - | - |
| TLLTF | TILT Holdings Inc. | - | TAS | - | -0.02 | -300 |
| KSPN | Kaspien Holdings Inc. | - | TAS | -0.62 | -0.07 | +88.71 |
| OMID | OMID Holdings, Inc. | - | TAS | - | - | - |
| VEXTF | Vext Science, Inc. | - | TAS | - | - | - |
| IFLXF | Imaflex Inc. | - | TAS | 0.02 | 0.03 | +50 |
| PPG | PPG Industries, Inc. | - | TAS | 1.56 | 1.88 | +20.14 |
| OTLC | Oncotelic Therapeutics, Inc. | - | TAS | -0.01 | -0.04 | -166.67 |
| NRBO | NeuroBo Pharmaceuticals, Inc. | - | TAS | -5.7 | -36 | -531.58 |
| PEP | PepsiCo, Inc. | - | TAS | 1.12 | 1.21 | +8 |
| IMII | Inception Mining, Inc. | - | TAS | - | - | - |
| VISL | Vislink Technologies, Inc. | - | TAS | - | - | - |
| LAKE | Lakeland Industries, Inc. | - | TAS | 0.66 | 0.95 | +43.94 |
| NGXXF | NGEx Minerals Ltd. | - | TAS | - | - | - |
| WIT | Wipro Limited | - | TAS | 0.07 | 0.07 | +13.65 |
| MRTN | Marten Transport, Ltd. | - | TAS | 0.2 | 0.22 | +10 |