| ES=F | E-Mini S&P 500 Jun 23 | 4,304.75 | 4:59PM EDT | +6.50 | +0.15% | 2.093M | 1.958M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 23 | 33,888.00 | 4:59PM EDT | +23.00 | +0.07% | 167,151 | 70,156 | |
| NQ=F | Nasdaq 100 Jun 23 | 14,566.25 | 4:59PM EDT | +63.25 | +0.44% | 569,706 | 238,441 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,868.10 | 4:59PM EDT | -15.20 | -0.81% | 234,697 | 408,015 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 127.46875 | 4:59PM EDT | -0.15625 | -0.12% | 237,303 | 1.231M | |
| ZN=F | 10-Year T-Note Futures,Sep-2023 | 113.40625 | 4:59PM EDT | -0.32812 | -0.29% | 1.128M | 4.582M | |
| ZF=F | Five-Year US Treasury Note Futu | 108.234375 | 4:59PM EDT | -0.296875 | -0.27% | 715,495 | 4.856M | |
| ZT=F | 2-Year T-Note Futures,Sep-2023 | 102.421875 | 4:59PM EDT | -0.167969 | -0.16% | 409,863 | 3.363M | |
| GC=F | Gold | 1,975.70 | 4:59PM EDT | -2.90 | -0.15% | 127,618 | 371,258 | |
| MGC=F | Micro Gold Futures,Aug-2023 | 1,975.80 | 4:59PM EDT | -2.80 | -0.14% | 44,927 | 19,384 | |
| SI=F | Silver | 24.40 | 4:59PM EDT | +0.05 | +0.19% | 61,691 | 85,831 | |
| SIL=F | Micro Silver Futures,Jul-2023 | 24.39 | 4:59PM EDT | +0.04 | +0.17% | 7,333 | 7,060 | |
| PL=F | Platinum Oct 23 | 1,018.20 | 4:59PM EDT | -1.20 | -0.12% | 5,238 | 18,893 | |
| HG=F | Copper Jul 23 | 3.7710 | 4:59PM EDT | -0.0240 | -0.63% | 80,603 | 95,538 | |
| PA=F | Palladium Sep 23 | 1,316.00 | 4:59PM EDT | -42.30 | -3.11% | 3,088 | 12,746 | |
| CL=F | Crude Oil | 70.35 | 4:59PM EDT | -0.94 | -1.32% | 272,769 | 236,539 | |
| HO=F | Heating Oil Jul 23 | 2.3642 | 4:59PM EDT | -0.0256 | -1.07% | 31,021 | 63,905 | |
| NG=F | Natural Gas Jul 23 | 2.2620 | 4:59PM EDT | -0.0900 | -3.83% | 131,876 | 255,404 | |
| RB=F | RBOB Gasoline Jul 23 | 2.5972 | 4:59PM EDT | -0.0155 | -0.59% | 44,614 | 84,177 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.99 | 4:59PM EDT | -0.97 | -1.28% | 24,562 | 26,544 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.6850 | 10:39AM EDT | +0.0860 | +14.36% | 2 | 15,979 | |
| ZC=F | Corn Futures,Dec-2023 | 530.50 | 2:19PM EDT | -2.50 | -0.47% | 95,514 | 415,447 | |
| ZO=F | Oat Futures,Dec-2023 | 364.50 | 2:16PM EDT | +0.75 | +0.21% | 173 | 1,498 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 800.00 | 2:19PM EDT | -4.75 | -0.59% | 28,264 | 51,853 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15.45 | 2:19PM EDT | +0.06 | +0.42% | 468 | 5,297 | |
| ZM=F | Soybean Meal Futures,Dec-2023 | 366.00 | 2:19PM EDT | +0.50 | +0.14% | 43,049 | 152,329 | |
| ZL=F | Soybean Oil Futures,Dec-2023 | 52.14 | 2:19PM EDT | +1.90 | +3.78% | 62,068 | 154,048 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,204.50 | 2:19PM EDT | +15.50 | +1.30% | 85,098 | 241,738 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 239.075 | 2:04PM EDT | +0.425 | +0.18% | 6,720 | 32,899 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 89.875 | 2:04PM EDT | +2.675 | +3.07% | 26,031 | 48,816 | |
| LE=F | Live Cattle Futures,Aug-2023 | 171.925 | 2:04PM EDT | -0.325 | -0.19% | 32,193 | 147,172 | |
| CC=F | Cocoa Sep 23 | 3,171.00 | 1:29PM EDT | -4.00 | -0.13% | 42,511 | 138,362 | |
| KC=F | Coffee Sep 23 | 187.40 | 1:29PM EDT | +0.75 | +0.40% | 33,573 | 75,151 | |
| CT=F | Cotton Oct 23 | 84.38 | 8:53AM EDT | +0.53 | +0.63% | 6 | 43 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Sep 23 | 250.55 | 1:59PM EDT | -0.10 | -0.04% | 274 | 2,119 | |
| SB=F | Sugar #11 Oct 23 | 24.99 | 12:59PM EDT | -0.03 | -0.12% | 109,054 | 337,425 | |