Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
E-Mini S&P 500 Mar 224,381.504:59PM EST-93.25-2.08%2.904M2.298M
YM=F
Mini Dow Jones Indus.-$5 Mar 2234,105.004:59PM EST-511.00-1.48%334,31493,012
NQ=F
Nasdaq 100 Mar 2214,411.004:59PM EST-430.00-2.90%1.029M239,384
RTY=F
E-mini Russell 2000 Index Futur1,984.004:59PM EST-37.20-1.84%446,190479,491
ZB=F
U.S. Treasury Bond Futures,Mar-155.718754:59PM EST+1.25000+0.81%411,5261.213M
ZN=F
10-Year T-Note Futures,Mar-2022128.2343754:59PM EST+0.531250+0.42%2.009M3.819M
ZF=F
Five-Year US Treasury Note Futu119.4843754:59PM EST+0.304688+0.26%1.129M3.917M
ZT=F
2-Year T-Note Futures,Mar-2022108.5781254:59PM EST+0.101562+0.09%447,1402.115M
GC=F
Gold1,836.104:59PM EST-6.50-0.35%221,210165,904
MGC=F
Micro Gold Futures,Apr-20221,838.004:59PM EST-6.90-0.37%3,3155,730
SI=F
Silver24.344:59PM EST-0.37-1.50%59,951117,818
SIL=F
Micro Silver Futures,Mar-202224.3454:59PM EST-0.371-1.50%8,9194,265
PL=F
Platinum Apr 221,030.904:59PM EST-19.90-1.89%16,91953,657
HG=F
Copper Mar 224.52054:59PM EST-0.0620-1.35%66,887120,749
PA=F
Palladium Mar 222,098.504:59PM EST+24.80+1.20%2,6228,791
CL=F
Crude Oil84.834:59PM EST-0.72-0.84%488,219445,926
HO=F
Heating Oil Feb 222.68394:59PM EST+0.0121+0.45%28,28459,329
NG=F
Natural Gas Feb 223.96004:59PM EST+0.1580+4.16%66,70333,784
RB=F
RBOB Gasoline Feb 222.44004:59PM EST-0.0222-0.90%23,32153,002
BZ=F
Brent Crude Oil Last Day Financ87.784:59PM EST-0.60-0.68%28,99429,382
B0=F
Mont Belvieu LDH Propane (OPIS)0.960011:10AM EST-0.1725-15.23%215,222
ZC=F
Corn Futures,Mar-2022618.002:19PM EST+7.00+1.15%174,099630,610
ZO=F
Oat Futures,Mar-2022620.002:19PM EST-21.00-3.28%5092,471
KE=F
KC HRW Wheat Futures,Mar-2022793.252:19PM EST-3.25-0.41%15,69496,196
ZR=F
Rough Rice Futures,Mar-202214.8952:19PM EST+0.125+0.85%1,0566,965
ZM=F
Soybean Meal Futures,Mar-2022394.102:19PM EST-6.70-1.67%73,834172,211
ZL=F
Soybean Oil Futures,Mar-202262.862:19PM EST-0.02-0.03%57,444146,956
ZS=F
Soybean Futures,Mar-20221,415.002:19PM EST-10.75-0.75%95,691290,881
GF=F
Feeder Cattle Futures,Mar-2022163.4752:04PM EST-1.475-0.89%5,71520,742
HE=F
Lean Hogs Futures,Feb-202286.402:04PM EST+1.47+1.74%8,69630,415
LE=F
Live Cattle Futures,Feb-2022138.052:04PM EST-0.27-0.20%9,14848,463
CC=F
Cocoa Mar 222,591.001:29PM EST-69.00-2.59%26,90584,933
KC=F
Coffee Mar 22237.351:29PM EST-6.30-2.59%21,504112,451
CT=F
Cotton Mar 22121.082:19PM EST-1.79-1.46%15,815107,091
LBS=F
Lumber Mar 221,143.701:51PM EST-45.00-3.79%2451,913
OJ=F
Orange Juice Mar 22157.051:59PM EST+0.05+0.03%6159,841
SB=F
Sugar #11 Mar 2218.8912:59PM EST-0.04-0.21%47,148316,977
Advertisement
Advertisement
Advertisement