U.S. Markets close in 5 hrs 39 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,312.6010:11AM EDT+1.80+0.14%174,788448,496
ZG=FGold 100 oz. Dec 171,310.8011:42AM EDT0.000.00%00
SI=FSilver17.2610:11AM EDT+0.10+0.61%43,566156,584
ZI=FSilver 5000 oz. Dec 1717.169:01AM EDT0.000.00%011
PL=FPlatinum Oct 17953.7010:11AM EDT-7.40-0.77%10,74152,485
HG=FCopper Futures,Dec-20172.9710:11AM EDT-0.00-0.08%59,941192,097
PA=FPalladium Dec 17910.8010:11AM EDT-19.65-2.11%2,22431,437
CL=FCrude Oil49.9610:10AM EDT+0.05+0.10%33,20284,082
HO=FHeating Oil Oct 171.7810:11AM EDT+0.00+0.14%7,79168,163
NG=FNatural Gas Oct 173.1410:11AM EDT-0.01-0.29%54,522119,418
RB=FRBOB Gasoline Oct 171.6510:11AM EDT-0.02-1.04%8,58263,962
BZ=FBrent Crude Oil Last Day Financ55.3510:11AM EDT-0.13-0.23%8,94113,022
B0=FMont Belvieu LDH Propane (OPIS)0.8812:38PM EDT-0.00-0.07%510,000
C=FCorn Futures,Dec-2017,Composite349.5010:11AM EDT-2.00-0.57%38,221799,619
O=FOat Futures,Mar-2018,Composite246.255:02AM EDT+0.50+0.20%21,079
KW=Ffuture for KW, December, 2017, 442.2510:10AM EDT0.000.00%4,052142,192
RR=FRough Rice Jan 1813.0010:07AM EDT-0.12-0.95%21595
SM=FSoybean Meal Futures,Dec-2017,C309.4010:11AM EDT-3.20-1.02%15,466184,826
BO=FSoybean Oil Futures,Dec-2017,Co34.3010:11AM EDT-0.13-0.38%17,350209,974
S=FSoybean Futures,Nov-2017,Compos961.5010:11AM EDT-6.25-0.65%33,535359,365
FC=FFeeder Cattle Oct 17152.5010:11AM EDT+0.55+0.36%1,27515,209
LH=FLean Hogs Futures,Oct-2017,Comp60.4710:11AM EDT+0.47+0.79%5,97065,180
LC=FLive Cattle Oct 17107.9510:11AM EDT+0.38+0.35%3,77077,239
CC=FCocoa Dec 171,978.0010:11AM EDT+3.00+0.15%12,091143,084
KC=FCoffee Dec 17136.2510:11AM EDT-4.10-2.92%13,149104,907
CT=FCotton Dec 1769.5210:11AM EDT+0.02+0.03%5,177139,056
LB=FLumber Nov 17380.9010:11AM EDT+1.70+0.45%1184,456
OJ=FOrange Juice Nov 17151.4010:08AM EDT+0.05+0.03%3436,147
SB=FSugar #11 Oct 1714.1210:11AM EDT-0.19-1.33%25,240134,589