Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,283.304:05PM EDT+2.80+0.22%274,776398,173
ZG=FGold 100 oz. Dec 171,280.9010:15AM EDT+0.40+0.03%01
SI=FSilver17.104:04PM EDT+0.03+0.16%88,859143,585
ZI=FSilver 5000 oz. Dec 1717.087:50AM EDT-0.00-0.02%011
PL=FPlatinum Futures,Jan-2018928.204:02PM EDT+1.40+0.15%15,41868,719
HG=FCopper Futures,Dec-20173.194:04PM EDT+0.02+0.63%84,353175,739
PA=FPalladium Dec 17953.503:59PM EDT-16.35-1.69%3,09930,528
CL=FCrude Oil51.904:05PM EDT+0.06+0.12%567,703608,176
HO=FHeating Oil Nov 171.794:04PM EDT-0.02-0.88%18,32648,067
NG=FNatural Gas Nov 172.964:05PM EDT+0.05+1.72%165,91575,253
RB=FRBOB Gasoline Nov 171.674:03PM EDT-0.00-0.24%21,65558,498
BZ=FBrent Crude Oil Last Day Financ57.384:00PM EDT-0.37-0.64%25,40029,515
B0=FMont Belvieu LDH Propane (OPIS)0.941:25PM EDT+0.03+3.63%111,822
C=FCorn Futures,Dec-2017,Composite351.752:20PM EDT+7.25+2.10%238,837792,898
O=FOat Futures,Dec-2017,Composite274.002:19PM EDT+4.25+1.58%2634,947
KW=Ffuture for KW, March, 2018, tra452.502:19PM EDT+11.75+2.67%10,37183,798
RR=FRough Rice Jan 1812.282:19PM EDT-0.10-0.81%3765,908
SM=FSoybean Meal Futures,Dec-2017,C316.102:19PM EDT-1.00-0.32%40,502144,933
BO=FSoybean Oil Futures,Dec-2017,Co34.602:19PM EDT+0.44+1.29%82,208170,384
S=FSoybean Futures,Nov-2017,Compos981.002:19PM EDT+2.25+0.23%152,935219,793
FC=FFeeder Cattle Nov 17152.852:04PM EDT-0.22-0.15%3,75514,446
LH=FLean Hogs Feb 1868.102:04PM EDT-1.00-1.45%7,97048,730
LC=FLive Cattle Dec 17116.682:04PM EDT+0.08+0.06%27,258141,978
CC=FCocoa Dec 172,124.001:29PM EDT-14.00-0.65%22,65697,997
KC=FCoffee Dec 17124.351:29PM EDT-0.90-0.72%12,783118,802
CT=FCotton Dec 1769.722:19PM EDT+2.84+4.25%33,450118,426
LB=FLumber Nov 17437.503:18PM EDT+10.00+2.34%7173,117
OJ=FOrange Juice Nov 17152.751:58PM EDT-3.25-2.08%4711,600
SB=FSugar #11 Mar 1813.881:00PM EDT-0.12-0.86%40,922430,183