U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,294.706:54PM EDT+2.30+0.18%2,175376,411
ZG=FGold 100 oz. Sep 171,287.302:05PM EDT+9.40+0.74%00
SI=FSilver17.066:53PM EDT+0.00+0.01%48495,493
ZI=F5,000 oz Silver Futures - ICUS 17.0511:26AM EDT+0.11+0.67%025
PL=FPlatinum Oct 17980.106:52PM EDT-1.60-0.16%12762,408
HG=FCopper Sep 172.926:54PM EDT-0.02-0.77%808121,433
PA=FPalladium Futures,Sep-2017925.606:17PM EDT-0.55-0.06%1128,700
CL=FCrude Oil46.976:54PM EDT-0.12-0.25%1,221161,590
HO=FNY Harbor ULSD Futures,Sep-20171.586:52PM EDT-0.00-0.05%11677,614
NG=FNatural Gas Sep 172.926:47PM EDT-0.01-0.44%350136,113
RB=FRBOB Gasoline Sep 171.596:48PM EDT-0.00-0.01%30173,821
BZ=FBrent Crude Oil Last Day Financ50.866:47PM EDT-0.17-0.33%216,841
B0=FMont Belvieu LDH Propane (OPIS)0.7610:15AM EDT+0.02+2.17%59,860
C=FCorn Dec 17364.002:19PM EDT-0.25-0.07%133,529684,729
O=FOats Dec 17258.752:18PM EDT+0.75+0.29%3775,122
KW=Ffuture for KW, December, 2017, 441.002:19PM EDT-1.00-0.23%30,995114,813
RR=FRough Rice Futures,Nov-2017,Com12.402:19PM EDT-0.01-0.04%3844,410
SM=FSoybean Meal Dec 17300.002:19PM EDT0.000.00%47,169179,652
BO=FSoybean Oil Dec 1733.562:19PM EDT+0.01+0.03%46,807196,859
S=FSoybeans Nov 17932.502:19PM EDT-0.50-0.05%108,271362,826
FC=FFeeder Cattle Oct 17140.522:04PM EDT-2.25-1.58%3,97916,749
LH=FLean Hogs Futures,Oct-2017,Comp66.972:04PM EDT-1.80-2.62%22,034124,481
LC=FLive Cattle Oct 17106.202:04PM EDT-2.12-1.96%22,862155,520
CC=FCocoa Sep 171,904.001:27PM EDT+60.00+3.25%3,6564,400
KC=FCoffee Dec 17132.051:29PM EDT-2.45-1.82%25,55092,473
CT=FCotton Dec 1766.912:19PM EDT+0.09+0.13%11,316145,604
LB=FLumber Sep 17370.504:59PM EDT+0.20+0.05%2572,545
OJ=FOrange Juice Sep 17144.101:59PM EDT+2.45+1.73%1,6724,302
SB=FSugar #11 Oct 1713.2912:59PM EDT+0.35+2.70%49,958406,483