U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,259.804:32PM EDT7.700.61%234,434108,669
ZG=F100 oz Gold Futures - ICUS - De1,255.6010:13AM EDT-2.90-0.23%11
SI=FSilver16.604:32PM EDT0.060.35%65,397146,757
ZI=FSilver 5000 oz. Aug 1716.432:06PM EDT-0.08-0.50%00
PL=FPlatinum Oct 17933.504:59PM EDT1.700.18%14,74263,821
HG=FCopper Jul 172.874:30PM EDT0.031.02%611800
PA=FPalladium Futures,Sep-2017867.104:59PM EDT10.151.18%3,95929,595
CL=FCrude Oil48.724:59PM EDT0.831.73%867,335621,693
HO=FNY Harbor ULSD Futures,Aug-20171.604:50PM EDT0.031.71%16,13725,468
NG=FHenry Hub Natural Gas Futures,A2.934:59PM EDT-0.02-0.61%38,43717,700
RB=FRBOB Gasoline Aug 171.624:55PM EDT0.021.24%19,62924,946
BZ=FBrent Crude Oil Last Day Financ50.944:52PM EDT0.741.47%25,79720,537
B0=FMont Belvieu LDH Propane (OPIS)0.644:29PM EDT-0.05-7.10%28,924
C=FCorn Sep 17373.002:19PM EDT4.251.15%92,313526,274
O=FOats Dec 17287.502:18PM EDT7.002.50%3784,961
KW=Ffuture for KW, September, 2017,476.752:19PM EDT4.000.85%19,315109,357
RR=FRough Rice Futures,Sep-2017,Com12.322:19PM EDT0.020.20%2998,292
SM=FSoybean Meal Dec 17326.602:19PM EDT1.700.52%46,762161,089
BO=FSoybean Oil Dec 1734.292:19PM EDT0.320.94%50,537174,000
S=FSoybeans Nov 171,001.752:19PM EDT9.000.91%118,490348,382
FC=FFeeder Cattle Aug 17147.252:04PM EDT0.730.49%5,06222,159
LH=FLean Hogs Oct 1767.622:04PM EDT0.781.16%13,504116,973
LC=FLive Cattle Futures,Aug-2017,Co114.452:04PM EDT1.271.13%13,77353,450
CC=FCocoa Futures,Dec-2017,Composit1,946.001:29PM EDT-17.00-0.87%11,68984,128
KC=FCoffee 'C' Futures,Sep-2017,Com134.801:29PM EDT4.203.22%23,147103,022
CT=FCotton No. 2 Futures,Dec-2017,C68.402:19PM EDT-0.43-0.62%11,989158,003
LB=FLumber (Random Length) Futures,380.604:59PM EDT3.400.90%3043,539
OJ=FFrozen Concentrated OJ (FCOJ-A)133.601:59PM EDT0.950.72%7037,917
SB=FSugar No. 11 (World) Futures,O14.2312:59PM EDT0.332.37%59,275419,126