Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,187.404:32AM EDT+2.40+0.20%159,566367,146
ZG=FGold 100 oz. Dec 181,234.1012:34PM EDT+49.10+4.14%06
SI=FSilver14.644:31AM EDT+0.18+1.25%37,666133,751
ZI=FSilver 5000 oz. Sep 1815.9847:26AM EDT+1.530+10.59%01
PL=FPlatinum Futures,Oct-2018780.804:32AM EDT+8.90+1.15%10,01178,624
HG=FCopper Sep 182.61354:32AM EDT+0.0535+2.09%68,135116,965
PA=FPalladium Futures,Sep-2018848.504:29AM EDT+11.30+1.35%2,38416,286
CL=FCrude Oil65.074:32AM EDT+0.06+0.09%62,211150,351
HO=FNY Harbor ULSD Futures,Sep-20182.09314:31AM EDT+0.0027+0.13%2,25279,538
NG=FHenry Hub Natural Gas Futures,S2.9364:30AM EDT-0.004-0.14%3,718127,689
RB=FRBOB Gasoline Futures,Sep-20181.99094:32AM EDT-0.0065-0.33%2,73888,359
BZ=FBrent Crude Oil Last Day Financ70.914:31AM EDT+0.15+0.21%3,38820,482
B0=FMont Belvieu LDH Propane (OPIS)0.949991:37PM EDT+0.02374+2.56%19,132
C=FCorn Dec 18378.504:30AM EDT+2.50+0.66%14,813875,607
O=FOats Dec 18258.503:15AM EDT-1.00-0.39%623,634
KW=Ffuture for KW, December, 2018, 568.754:11AM EDT+6.00+1.07%1,657130,856
RR=FRough Rice Sep 1810.3159:09PM EDT-0.010-0.10%114,088
SM=FSoybean Meal Dec 18337.004:32AM EDT+5.70+1.72%8,224203,289
BO=FSoybean Oil Dec 1828.364:31AM EDT+0.16+0.57%6,236253,725
S=FSoybeans Nov 18887.504:32AM EDT+18.50+2.13%33,811422,295
FC=FFeeder Cattle Oct 18149.5752:04PM EDT+0.675+0.45%4,30614,750
LH=FLean Hogs Oct 1852.7252:04PM EDT+0.875+1.69%14,115116,732
LC=FLive Cattle Oct 18109.2752:04PM EDT+0.550+0.51%18,061130,327
CC=FCocoa Sep 182,084.001:29PM EDT+1.00+0.05%010,752
KC=FCoffee Dec 18106.304:31AM EDT+0.30+0.28%1,196157,327
CT=FCotton Dec 1881.804:31AM EDT+1.06+1.31%3,333157,878
LB=FLumber Sep 18457.504:59PM EDT+12.60+2.83%8922,429
OJ=FOrange Juice Sep 18155.551:59PM EDT+0.35+0.23%06,229
SB=FSugar #11 Oct 1810.334:32AM EDT+0.10+0.98%4,714514,972