U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,300.504:59PM EDT+5.70+0.44%256,421439,574
ZG=FGold 100 oz. Dec 171,297.5011:42AM EDT0.000.00%00
SI=FSilver17.034:59PM EDT+0.02+0.10%52,171151,569
ZI=FSilver 5000 oz. Dec 1716.989:01AM EDT0.000.00%011
PL=FPlatinum Oct 17933.004:59PM EDT-6.90-0.73%24,16730,641
HG=FCopper Futures,Dec-20172.954:59PM EDT+0.02+0.65%109,089184,274
PA=FPalladium Dec 17918.004:59PM EDT+6.45+0.71%2,50230,086
CL=FCrude Oil50.664:59PM EDT+0.11+0.22%457,522584,674
HO=FHeating Oil Oct 171.814:59PM EDT-0.00-0.12%16,80349,547
NG=FNatural Gas Oct 172.944:59PM EDT-0.00-0.03%101,15745,113
RB=FRBOB Gasoline Oct 171.674:59PM EDT+0.02+1.45%16,64249,847
BZ=FBrent Crude Oil Last Day Financ56.794:38PM EDT+0.36+0.64%18,00413,762
B0=FMont Belvieu LDH Propane (OPIS)0.8812:38PM EDT-0.04-4.80%510,019
C=FCorn Futures,Dec-2017,Composite354.002:19PM EDT+3.75+1.07%127,979810,779
O=FOat Futures,Dec-2017,Composite247.002:18PM EDT-3.00-1.20%1834,864
KW=Ffuture for KW, December, 2017, 450.002:19PM EDT+0.50+0.11%14,723140,136
RR=FRough Rice Nov 1712.372:19PM EDT-0.34-2.68%7139,786
SM=FSoybean Meal Futures,Dec-2017,C320.602:19PM EDT+7.70+2.46%66,800181,459
BO=FSoybean Oil Futures,Dec-2017,Co34.192:19PM EDT-0.15-0.44%69,156212,500
S=FSoybean Futures,Nov-2017,Compos986.502:19PM EDT+15.75+1.62%155,621355,613
FC=FFeeder Cattle Oct 17156.352:04PM EDT+0.48+0.30%6,12914,613
LH=FLean Hogs Futures,Oct-2017,Comp56.402:04PM EDT-0.92-1.61%13,24347,594
LC=FLive Cattle Dec 17117.552:04PM EDT+1.35+1.16%23,336136,668
CC=FCocoa Dec 171,983.001:29PM EDT0.000.00%24,750141,794
KC=FCoffee Dec 17134.451:29PM EDT0.000.00%19,334101,091
CT=FCotton Dec 1768.462:19PM EDT0.000.00%12,836135,439
LB=FLumber Nov 17392.202:54PM EDT+3.80+0.98%6094,517
OJ=FOrange Juice Nov 17146.801:59PM EDT0.000.00%8575,688
SB=FSugar #11 Oct 1713.9812:59PM EDT0.000.00%43,41985,811