Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,305.007:21AM EDT+0.60+0.05%124,916127,033
ZG=F100 oz Gold Futures - ICUS - Ju1,302.003:53AM EDT-2.40-0.18%23
SI=FSilver16.717:21AM EDT+0.02+0.14%21,132140,993
ZI=FSilver 5000 oz. Jul 1816.7593:40PM EDT+0.072+0.43%03
PL=FPlatinum Jul 18910.307:21AM EDT-2.30-0.25%3,37471,941
HG=FCopper Jul 183.10057:21AM EDT+0.0045+0.15%39,213135,007
PA=FPalladium Futures,Jun-2018973.107:22AM EDT+5.60+0.58%1,1625,693
CL=FCrude Oil69.197:21AM EDT-1.52-2.15%259,036532,759
HO=FHeating Oil Jun 182.22347:22AM EDT-0.0433-1.91%1,75635,353
NG=FNatural Gas Jun 182.9477:22AM EDT+0.007+0.24%2,90129,429
RB=FRBOB Gasoline Jun 182.18787:22AM EDT-0.0460-2.06%1,86843,733
BZ=FBrent Crude Oil Last Day Financ76.867:22AM EDT-1.93-2.45%17,02320,681
B0=FMont Belvieu LDH Propane (OPIS)0.801:17PM EDT+0.01+1.53%21,899
C=FCorn Jul 18405.757:21AM EDT+1.50+0.37%12,966785,886
O=FOats Jul 18246.007:11AM EDT+2.00+0.82%613,737
KW=Ffuture for KW, July, 2018, trad556.507:22AM EDT+7.50+1.37%1,890131,223
RR=FRough Rice Sep 1811.4859:54PM EDT+0.145+1.28%192,768
SM=FSoybean Meal Jul 18378.907:19AM EDT+1.60+0.42%4,338215,162
BO=FSoybean Oil Jul 1831.607:21AM EDT-0.11-0.35%6,389234,788
S=FSoybeans Jul 181,041.507:21AM EDT+5.75+0.56%9,577388,636
FC=FFeeder Cattle Futures,Aug-2018,143.502:04PM EDT+0.15+0.10%6,87226,255
LH=Ffuture for LH, June, 2018, trad74.972:04PM EDT+0.38+0.50%6,85530,090
LC=FLive Cattle Futures,Aug-2018,Co101.9252:04PM EDT-0.875-0.85%19,854163,291
CC=FCocoa Jul 182,626.007:20AM EDT+23.00+0.88%2,019112,665
KC=FCoffee 'C' Futures,Jul-2018,Com119.707:21AM EDT-0.85-0.71%2,296133,275
CT=FCotton No. 2 Futures,Jul-2018,C88.427:21AM EDT+0.96+1.10%2,618124,320
LB=FRandom Length Lumber Futures,Ju589.302:04PM EDT+10.00+1.73%2075,043
OJ=FFrozen Concentrated OJ (FCOJ-A)168.101:59PM EDT-0.30-0.18%012,473
SB=FSugar No. 11 (World) Futures,J12.237:21AM EDT-0.15-1.21%15,858448,673