Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,249.3012:47AM EST+2.10+0.17%19,028302,030
ZG=FGold 100 oz. Dec 181,215.9010:10AM EST-26.00-2.09%00
SI=FSilver14.7012:47AM EST+0.07+0.49%5,828143,454
ZI=FSilver 5000 oz. Mar 1914.5932:35PM EST-0.035-0.24%02
PL=FPlatinum Futures,Jan-2019786.1012:48AM EST+0.60+0.08%2,11156,455
HG=FCopper Mar 192.769012:47AM EST+0.0020+0.07%7,035119,997
PA=FPalladium Futures,Mar-20191,174.9012:47AM EST-2.40-0.20%10523,375
CL=FCrude Oil52.2512:48AM EST+0.60+1.16%35,981247,947
HO=FNY Harbor ULSD Futures,Jan-20191.859512:40AM EST+0.0124+0.67%59599,617
NG=FHenry Hub Natural Gas Futures,J4.385012:47AM EST-0.0220-0.50%3,915162,517
RB=FRBOB Gasoline Futures,Jan-20191.453512:38AM EST+0.0137+0.95%322107,126
BZ=FBrent Crude Oil Last Day Financ60.8012:41AM EST+0.60+1.00%67728,274
B0=FMont Belvieu LDH Propane (OPIS)0.850012:26PM EDT+0.1431+20.25%311,076
C=FCorn Futures,Mar-2019,Composite385.5012:40AM EST+0.75+0.19%4,017837,513
O=FOat Futures,Dec-2018,Composite287.2510:35AM EST+1.75+0.61%70
KW=Ffuture for KW, March, 2019, tra507.5012:34AM EST+2.75+0.54%407189,559
RR=FRough Rice Futures,May-2019,Com11.161:16PM EST+0.12+1.13%450
SM=FSoybean Meal Futures,Jan-2019,C312.2012:43AM EST+1.30+0.42%507104,940
BO=FSoybean Oil Futures,Mar-2019,Co29.3012:47AM EST+0.09+0.31%1,246160,950
S=FSoybean Futures,Jan-2019,Compos918.7512:47AM EST+3.75+0.41%5,301212,991
FC=Ffuture for FC, January, 2019, t147.5252:04PM EST+2.500+1.72%7,15522,213
LH=Ffuture for LH, December, 2018, 54.3752:04PM EST-0.350-0.64%3,27213,758
LC=Ffuture for LC, December, 2018, 118.702:04PM EST+1.12+0.96%2,79812,078
CC=FCocoa Futures,Dec-2018,Composit2,135.006:23AM EST+69.00+3.34%00
KC=FCoffee 'C' Futures,Dec-2018,Com100.306:54AM EST+2.65+2.71%0142
CT=FCotton No. 2 Futures,May-2019,C81.1210:26PM EST-0.01-0.01%31936,272
LB=Ffuture for LB, January, 2019, t317.604:58PM EST+0.50+0.16%2762,238
OJ=FFrozen Concentrated OJ (FCOJ-A)137.651:59PM EST-0.15-0.11%09,120
SB=FSugar No. 11 (World) Futures,M12.8112:59PM EST-0.02-0.16%0345,124