Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,337.604:59PM EDT-11.20-0.83%269,829390,430
ZG=FGold 100 oz. Jun 181,352.508:11AM EDT+14.20+1.06%03
SI=FSilver17.114:59PM EDT-0.12-0.72%91,61894,860
ZI=F5,000 oz Silver Futures - ICUS 16.6752:01PM EDT-0.488-2.843%01
PL=FPlatinum Jul 18929.404:59PM EDT-10.70-1.14%14,14372,061
HG=FCopper Futures,May-20183.1374:59PM EDT+0.005+0.160%92,21551,813
PA=FPalladium Futures,Jun-20181,019.254:59PM EDT-7.20-0.70%4,90420,805
CL=FCrude Oil68.064:59PM EDT-0.27-0.40%704,979573,374
HO=FHeating Oil May 182.11664:59PM EDT+0.0072+0.3413%22,70657,637
NG=FNatural Gas May 182.7454:59PM EDT+0.085+3.195%148,66597,293
RB=FRBOB Gasoline May 182.08544:57PM EDT+0.0080+0.3851%24,72760,493
BZ=FBrent Crude Oil Last Day Financ73.664:59PM EDT-0.12-0.16%31,70139,559
B0=FMont Belvieu LDH Propane (OPIS)0.70510:48AM EST-0.080-10.191%27,051
C=FCorn Futures,Jul-2018,Composite386.252:19PM EDT-4.75-1.21%150,983702,969
O=FOats May 18232.002:19PM EDT-2.50-1.07%2381,881
KW=Ffuture for KW, July, 2018, trad504.002:19PM EDT-10.50-2.04%26,818126,084
RR=FRough Rice Futures,Sep-2018,Com12.141:25PM EDT-0.10-0.82%532,110
SM=FSoybean Meal Futures,Jul-2018,C379.302:19PM EDT+1.50+0.40%62,037241,343
BO=FSoybean Oil Futures,Jul-2018,Co31.592:19PM EDT-0.09-0.28%76,853225,546
S=FSoybean Futures,Jul-2018,Compos1,042.002:20PM EDT-7.00-0.67%105,387428,025
FC=FFeeder Cattle May 18139.702:04PM EDT+1.27+0.92%7,01514,009
LH=FLean Hogs Jun 1877.502:04PM EDT-0.57-0.74%13,87092,929
LC=FLive Cattle Jun 18103.952:04PM EDT+0.95+0.92%22,248152,272
CC=FCocoa May 182,741.0011:38AM EDT-8.00-0.29%11220
KC=FCoffee Jul 18117.401:29PM EDT-0.30-0.25%15,648151,176
CT=FCotton Jul 1884.772:19PM EDT+0.04+0.05%31,047129,406
LB=FLumber May 18549.402:54PM EDT-2.80-0.51%6943,746
OJ=FOrange Juice May 18143.051:59PM EDT-0.20-0.14%7874,360
SB=FSugar #11 Jul 1811.8912:59PM EDT+0.02+0.17%56,642491,314