U.S. Markets open in 2 hrs 12 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,318.707:08AM EDT+8.10+0.62%84,047449,229
ZG=FGold 100 oz. Dec 171,310.6011:42AM EDT0.000.00%00
SI=FSilver17.427:08AM EDT+0.14+0.79%16,796156,074
ZI=FSilver 5000 oz. Dec 1717.289:01AM EDT0.000.00%011
PL=FPlatinum Oct 17956.107:02AM EDT+4.90+0.52%5,31646,625
HG=FCopper Futures,Dec-20172.987:08AM EDT+0.01+0.40%33,134188,323
PA=FPalladium Dec 17903.407:06AM EDT-0.90-0.10%1,02930,791
CL=FCrude Oil50.087:00AM EDT+0.60+1.21%3,59227,432
HO=FHeating Oil Oct 171.787:08AM EDT+0.01+0.68%1,12261,994
NG=FNatural Gas Oct 173.127:07AM EDT-0.00-0.16%5,10898,242
RB=FRBOB Gasoline Oct 171.667:08AM EDT+0.01+0.40%1,05561,561
BZ=FBrent Crude Oil Last Day Financ55.817:08AM EDT+0.67+1.22%5,13113,061
B0=FMont Belvieu LDH Propane (OPIS)0.8812:38PM EDT+0.00+0.07%59,982
C=FCorn Futures,Dec-2017,Composite349.007:08AM EDT+0.75+0.22%5,975806,712
O=FOat Futures,Mar-2018,Composite248.008:48PM EDT+0.25+0.10%21,087
KW=Ffuture for KW, December, 2017, 443.506:34AM EDT+1.50+0.34%564141,365
RR=FRough Rice Nov 1712.746:38AM EDT-0.04-0.31%349,863
SM=FSoybean Meal Futures,Dec-2017,C310.307:08AM EDT+1.60+0.52%3,598182,667
BO=FSoybean Oil Futures,Dec-2017,Co34.716:56AM EDT-0.05-0.14%7,449210,156
S=FSoybean Futures,Nov-2017,Compos969.007:08AM EDT+3.50+0.36%8,478354,351
FC=FFeeder Cattle Oct 17152.932:04PM EDT+0.98+0.64%3,99615,326
LH=FLean Hogs Futures,Oct-2017,Comp60.052:04PM EDT+0.05+0.08%18,92061,432
LC=FLive Cattle Oct 17108.002:04PM EDT+0.43+0.40%15,57072,864
CC=FCocoa Dec 171,974.007:00AM EDT+9.00+0.46%1,602143,084
KC=FCoffee Dec 17135.157:08AM EDT-0.20-0.15%2,447104,907
CT=FCotton Dec 1769.557:07AM EDT+0.28+0.40%954139,056
LB=FLumber Nov 17387.904:59PM EDT+8.70+2.29%5914,465
OJ=FOrange Juice Nov 17152.151:59PM EDT0.000.00%06,147
SB=FSugar #11 Oct 1713.947:08AM EDT+0.18+1.31%6,200134,589