Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,203.909:41AM EDT+5.00+0.42%132,504362,941
ZG=FGold 100 oz. Dec 181,234.1012:34PM EDT+35.20+2.94%06
SI=FSilver15.039:41AM EDT+0.05+0.35%38,851144,865
ZI=FSilver 5000 oz. Sep 1815.9847:26AM EDT+1.002+6.69%01
PL=FPlatinum Futures,Oct-2018804.109:41AM EDT+4.60+0.58%10,56376,368
HG=FCopper Sep 182.6869:41AM EDT-0.045-1.65%66,685116,436
PA=FPalladium Futures,Sep-2018883.209:41AM EDT+2.30+0.26%2,05216,772
CL=FCrude Oil68.159:41AM EDT+0.95+1.41%179,924177,792
HO=FNY Harbor ULSD Futures,Sep-20182.17499:41AM EDT+0.0379+1.77%15,37383,877
NG=FHenry Hub Natural Gas Futures,S2.9659:41AM EDT+0.035+1.19%36,457139,745
RB=FRBOB Gasoline Futures,Sep-20182.06599:41AM EDT+0.0512+2.54%22,78798,748
BZ=FBrent Crude Oil Last Day Financ73.739:41AM EDT+1.12+1.54%8,67821,039
B0=FMont Belvieu LDH Propane (OPIS)0.927510:02AM EDT-0.0179-1.90%310,853
C=FCorn Dec 18371.759:41AM EDT+1.25+0.34%34,051861,268
O=FOats Dec 18267.509:41AM EDT+0.50+0.19%543,493
KW=Ffuture for KW, December, 2018, 568.259:41AM EDT+1.25+0.22%7,174126,133
RR=FRough Rice Sep 1810.1959:41AM EDT-0.110-1.07%1894,596
SM=FSoybean Meal Dec 18334.309:41AM EDT+5.50+1.67%26,461201,532
BO=FSoybean Oil Dec 1828.439:41AM EDT-0.24-0.84%15,919249,014
S=FSoybeans Nov 18869.009:41AM EDT+0.25+0.03%33,405425,597
FC=FFeeder Cattle Oct 18148.159:41AM EDT-0.80-0.54%50215,003
LH=FLean Hogs Oct 1851.9259:41AM EDT+0.275+0.53%2,054115,093
LC=FLive Cattle Oct 18108.209:41AM EDT+0.05+0.05%2,850130,844
CC=FCocoa Dec 182,137.009:41AM EDT-11.00-0.51%6,206111,646
KC=FCoffee Dec 18109.909:41AM EDT+0.60+0.55%27,014148,675
CT=FCotton Dec 1883.349:41AM EDT+0.58+0.70%6,529160,340
LB=FLumber Sep 18429.902:14PM EDT+15.00+3.62%4942,828
OJ=FOrange Juice Sep 18159.159:36AM EDT+0.65+0.41%2437,044
SB=FSugar #11 Oct 1810.369:41AM EDT+0.06+0.58%26,284512,137