Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,344.104:59PM EST+22.00+1.66%334,325350,200
ZG=F100 oz Gold Futures - ICUS - Fe1,302.909:41AM EST-15.20-1.15%00
SI=FSilver15.974:59PM EST+0.22+1.41%111,295100,118
ZI=F5,000 oz Silver Futures - ICUS 15.6269:01PM EST-0.117-0.74%03
PL=FPlatinum Futures,Apr-2019821.404:59PM EST+14.50+1.80%27,23778,608
HG=FCopper Mar 192.87354:59PM EST+0.0750+2.68%132,81376,218
PA=FPalladium Mar 191,454.704:57PM EST+47.50+3.38%8,82318,197
CL=FCrude Oil56.094:59PM EST+0.50+0.90%119,93185,318
HO=FNY Harbor ULSD Futures,Mar-20191.99694:59PM EST-0.0234-1.16%42,87678,693
NG=FHenry Hub Natural Gas Futures,M2.65904:59PM EST+0.0340+1.30%126,120115,559
RB=FRBOB Gasoline Futures,Mar-20191.56514:55PM EST-0.0078-0.50%39,59467,392
BZ=FBrent Crude Oil Last Day Financ66.464:58PM EST+0.21+0.32%43,33823,048
B0=FMont Belvieu LDH Propane (OPIS)0.63503:58PM EST-0.0650-9.29%54,888
C=FCorn Futures,Mar-2019,Composite369.002:19PM EST-5.75-1.53%205,198447,361
O=FOat Futures,Mar-2019,Composite270.002:19PM EST-5.75-2.09%7652,185
KW=Ffuture for KW, March, 2019, tra462.252:19PM EST-14.25-2.99%30,48175,801
RR=FRough Rice Futures,May-2019,Com9.992:19PM EST-0.10-0.99%1,4405,490
SM=FSoybean Meal Futures,Mar-2019,C304.402:19PM EST-2.10-0.69%62,18888,970
BO=FSoybean Oil Futures,Mar-2019,Co29.732:19PM EST-0.22-0.73%48,38093,383
S=FSoybean Futures,Mar-2019,Compos897.752:19PM EST-9.75-1.07%87,098195,414
FC=FFeeder Cattle Futures,Mar-2019,143.7252:04PM EST+1.125+0.79%7,62920,559
LH=FLean Hogs Futures,Apr-2019,Comp56.5252:04PM EST-3.000-5.04%16,11599,115
LC=FLive Cattle Futures,Apr-2019,Co128.502:04PM EST+1.32+1.04%32,101158,620
CC=FCocoa Futures - NYCC - May192,352.001:30PM EST+13.00+0.56%28,04795,736
KC=FCoffee "C" Futures - NYCC - Mar97.501:29PM EST-0.45-0.46%21,02413,042
CT=FCotton No. 2 Futures - NYCC - M72.232:19PM EST+0.37+0.51%30,732121,014
LB=FLumber Mar 19401.004:59PM EST-7.30-1.79%4621,487
OJ=FFCOJ-A Futures - NYCC - May19118.251:59PM EST+3.05+2.65%2,76311,199
SB=FSugar No. 11 Futures - NYCC - M13.3612:59PM EST+0.22+1.67%57,053106,455