Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,524.404:59PM EDT+18.20+1.21%272,313474,632
ZG=FGold 100 oz. Dec 191,500.109:59AM EDT-6.10-0.40%02
SI=FSilver18.064:59PM EDT+0.17+0.96%57,475162,139
ZI=FSilver 5000 oz. Sep 1917.91212:44AM EDT+0.028+0.16%51
PL=FPlatinum Oct 19946.904:59PM EDT+4.50+0.48%24,40554,232
HG=FCopper Dec 192.59154:59PM EDT-0.0170-0.65%53,377156,072
PA=FPalladium Dec 191,619.004:59PM EDT+6.40+0.40%3,88821,005
CL=FCrude Oil58.092:29PM EDT-0.04-0.07%20,65220,475
HO=FHeating Oil Oct 192.00004:58PM EDT-0.0049-0.24%18,43044,352
NG=FNatural Gas Oct 192.53504:59PM EDT-0.0030-0.12%113,63595,289
RB=FRBOB Gasoline Oct 191.68244:59PM EDT-0.0183-1.08%24,44355,603
BZ=FBrent Crude Oil Last Day Financ64.604:59PM EDT+0.20+0.31%21,49426,266
B0=FMont Belvieu LDH Propane (OPIS)0.410010:03AM EDT-0.0390-8.69%815,893
C=FCorn Dec 19371.252:19PM EDT-1.50-0.40%117,457890,569
O=FO=F276.002:18PM EDT-0.75-0.27%1304,573
KW=FKC HRW Wheat Futures,Dec-2019,C408.502:19PM EDT-1.00-0.24%19,657183,934
RR=FRR=F12.3152:19PM EDT-0.050-0.40%4628,755
SM=FSoybean Meal Oct 19295.402:19PM EDT-0.70-0.24%20,75944,993
BO=FSoybean Oil Oct 1929.332:19PM EDT-0.48-1.61%23,21236,610
S=FSoybeans Nov 19884.002:19PM EDT-9.00-1.01%88,446370,494
FC=FFeeder Cattle Oct 19140.4011:43AM EDT+0.45+0.32%1,52014,748
LH=FLean Hogs Dec 1967.22511:47AM EDT-0.725-1.07%9,03532,224
LC=FLive Cattle Dec 19105.42511:47AM EDT-0.400-0.38%7,55047,429
CC=FCocoa Sep 192,477.0011:47AM EDT+9.00+0.36%24,08096,464
KC=FCoffee Dec 1998.3011:46AM EDT-0.05-0.05%16,226122,341
CT=FCotton Oct 1960.2211:47AM EDT-0.11-0.18%6,92497
LB=FLumber Nov 19382.0011:41AM EDT+3.70+0.98%1341,701
OJ=FOrange Juice Nov 19100.1511:46AM EDT+1.50+1.52%47313,444
SB=FSugar #11 Oct 1911.0911:47AM EDT+0.10+0.91%58,741120,915