Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,212.809:56AM EST+2.70+0.22%154,126320,253
ZG=FGold 100 oz. Dec 181,215.404:24AM EST+5.30+0.44%26
SI=FSilver14.159:56AM EST+0.07+0.46%42,232136,863
ZI=FSilver 5000 oz. Dec 1814.0955:35AM EST+0.015+0.11%12
PL=FPlatinum Jan 19834.909:56AM EST+1.10+0.13%6,82462,782
HG=FCopper Futures,Dec-20182.75559:56AM EST+0.0455+1.68%51,54278,639
PA=FPalladium Dec 181,111.409:56AM EST+1.20+0.11%1,91618,431
CL=FCrude Oil56.699:56AM EST+0.44+0.78%113,970105,957
HO=FHeating Oil Dec 182.08159:56AM EST-0.0144-0.69%19,71879,746
NG=FNatural Gas Dec 184.3369:56AM EST-0.501-10.36%125,596133,599
RB=FRBOB Gasoline Dec 181.5739:56AM EST+0.012+0.79%12,27284,411
BZ=FBrent Crude Oil Last Day Financ66.819:56AM EST+0.69+1.04%15,65126,614
B0=FMont Belvieu LDH Propane (OPIS)0.8512:26PM EDT+0.11+15.25%310,003
C=FCorn Futures,Dec-2018,Composite370.509:56AM EST+3.50+0.95%39,813531,441
O=FOat Futures,Dec-2018,Composite291.759:53AM EST+3.25+1.13%1132,906
KW=Ffuture for KW, March, 2019, tra506.759:56AM EST+2.50+0.50%5,278140,959
RR=FRough Rice Futures,Mar-2019,Com11.079:52AM EST+0.02+0.23%121,009
SM=FSoybean Meal Futures,Dec-2018,C308.909:56AM EST+3.20+1.05%13,953101,452
BO=FSoybean Oil Futures,Dec-2018,Co27.739:56AM EST+0.16+0.58%13,481137,756
S=FSoybean Futures,Jan-2019,Compos894.509:56AM EST+11.00+1.25%33,120302,082
FC=FFeeder Cattle Jan 19147.159:47AM EST+0.17+0.12%72827,418
LH=FLean Hogs Dec 1857.509:47AM EST+0.50+0.88%2,07351,821
LC=FLive Cattle Dec 18114.909:47AM EST+0.30+0.26%2,43263,213
CC=FCocoa Mar 192,257.009:47AM EST+47.00+2.13%10,757117,547
KC=FCoffee Dec 18112.459:44AM EST-0.20-0.18%4,24416,002
CT=FCotton Mar 1978.609:46AM EST+0.25+0.32%5,230125,130
LB=FLumber Jan 19356.302:02PM EST+15.00+4.39%1302,816
OJ=FOrange Juice Jan 19132.959:44AM EST-0.60-0.45%19914,024
SB=FSugar #11 Mar 1912.839:47AM EST+0.18+1.42%18,039333,747