Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,253.406:58PM EST-0.20-0.02%846302,345
ZG=FGold 100 oz. Dec 181,215.9010:10AM EST-33.30-2.67%00
SI=FSilver14.609:24AM EST+0.02+0.14%278142,255
ZI=FSilver 5000 oz. Dec 1814.15310:11AM EST-0.432-2.96%00
PL=FPlatinum Jan 19792.706:57PM EST-2.10-0.26%6645,966
HG=FCopper Mar 192.66106:57PM EST-0.0035-0.13%855124,179
PA=FPalladium Dec 181,228.9011:42AM EST+16.90+1.39%434
CL=FCrude Oil46.306:46PM EST+0.06+0.13%11566,901
HO=FNY Harbor ULSD Futures,Jan-20191.76306:54PM EST+0.0091+0.52%10866,311
NG=FNatural Gas Jan 193.81806:56PM EST-0.0200-0.52%66999,552
RB=FRBOB Gasoline Jan 191.35356:57PM EST+0.0030+0.22%12067,761
BZ=FBrent Crude Oil Last Day Financ56.446:57PM EST+0.18+0.32%6526,500
B0=FMont Belvieu LDH Propane (OPIS)0.695010:18AM EST-0.0001-0.01%313,141
C=FCorn Mar 19384.752:19PM EST+0.75+0.20%120,624816,690
O=FOats Mar 19288.002:19PM EST0.000.00%5455,321
KW=Ffuture for KW, March, 2019, tra517.252:19PM EST-4.75-0.91%17,990187,746
RR=FRough Rice Mar 1910.692:19PM EST-0.01-0.05%5504,572
SM=FSoybean Meal Jan 19310.502:19PM EST+1.40+0.45%45,75965,272
BO=FSoybean Oil Jan 1928.392:19PM EST+0.22+0.78%60,64375,570
S=FSoybean Futures,Jan-2019,Compos907.002:19PM EST+2.25+0.25%79,576163,037
FC=Ffuture for FC, January, 2019, t146.2252:04PM EST+0.850+0.58%4,48017,965
LH=Ffuture for LH, February, 2019, 62.5752:04PM EST-1.250-1.96%17,45977,367
LC=Ffuture for LC, December, 2018, 119.602:04PM EST+0.57+0.48%2,0847,503
CC=FCocoa Futures,Mar-2019,Composit2,294.001:29PM EST+23.00+1.01%0112,649
KC=FCoffee 'C' Futures,Dec-2018,Com95.7512:15PM EST+1.40+1.48%063
CT=FCotton No. 2 Futures,May-2019,C78.992:19PM EST-0.05-0.06%036,765
LB=Ffuture for LB, January, 2019, t324.304:48PM EST+3.60+1.12%4511,846
OJ=FFrozen Concentrated OJ (FCOJ-A)136.801:59PM EST-0.35-0.26%05,702
SB=FSugar No. 11 (World) Futures,M12.3112:59PM EST+0.01+0.08%0358,928