U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,255.004:59PM EDT9.500.76%228,148180,687
ZG=F100 oz Gold Futures - ICUS - De1,261.0010:13AM EDT8.900.71%21
SI=FSilver16.3810:18AM EDT0.080.47%69171
ZI=F5,000 oz Silver Futures - ICUS 16.422:06PM EDT0.110.68%00
PL=FPlatinum Oct 17937.604:59PM EDT4.400.47%13,51865,617
HG=FCopper Futures,Sep-20172.724:59PM EDT0.010.22%62,806140,666
PA=FPalladium Futures,Sep-2017843.604:58PM EDT-4.00-0.47%2,72829,276
CL=FCrude Oil45.604:59PM EDT-1.32-2.81%743,292626,118
HO=FHeating Oil Aug 171.514:58PM EDT-0.03-1.96%18,07046,032
NG=FHenry Hub Natural Gas Futures,A2.964:59PM EDT-0.08-2.73%145,47063,129
RB=FRBOB Gasoline Aug 171.564:58PM EDT-0.05-3.04%27,10040,377
BZ=FBrent Crude Oil Last Day Financ47.854:59PM EDT-1.45-2.94%26,69021,495
B0=FMont Belvieu LDH Propane (OPIS)0.644:29PM EDT-0.04-5.47%28,882
C=FCorn Futures,Sep-2017,Composite379.752:19PM EDT-11.25-2.88%130,249545,663
O=FOat Futures,Dec-2017,Composite297.002:17PM EDT-0.50-0.17%1724,901
KW=Ffuture for KW, September, 2017,495.002:19PM EDT-8.75-1.74%21,641123,548
RR=FRough Rice Nov 1712.192:19PM EDT0.000.00%86990
SM=FSoybean Meal Futures,Dec-2017,C336.302:19PM EDT-1.80-0.53%40,963163,863
BO=FSoybean Oil Futures,Dec-2017,Co34.232:19PM EDT-0.22-0.64%44,836168,778
S=FSoybean Futures,Nov-2017,Compos1,020.252:19PM EDT-6.75-0.66%126,093345,033
FC=FFeeder Cattle Aug 17153.252:04PM EDT0.980.64%4,59024,076
LH=FLean Hogs Oct 1767.452:04PM EDT-0.40-0.59%14,655115,593
LC=FLive Cattle Oct 17117.682:04PM EDT0.600.51%26,212184,140
CC=FCocoa Futures,Dec-2017,Composit2,003.001:29PM EDT10.000.50%14,51674,768
KC=FCoffee 'C' Futures,Sep-2017,Com136.551:29PM EDT1.551.15%16,543105,950
CT=FCotton No. 2 Futures,Dec-2017,C68.422:19PM EDT-0.56-0.81%17,387162,702
LB=FLumber (Random Length) Futures,388.202:54PM EDT-0.40-0.10%4053,373
OJ=FFrozen Concentrated OJ (FCOJ-A)130.801:59PM EDT5.003.97%8168,500
SB=FSugar No. 11 (World) Futures,O14.4012:59PM EDT-0.01-0.07%48,092424,975