U.S. Markets close in 5 hrs 43 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,315.2010:07AM EDT+4.60+0.35%134,475447,995
ZG=FGold 100 oz. Dec 171,310.6011:42AM EDT0.000.00%00
SI=FSilver17.3210:07AM EDT+0.04+0.21%30,219155,867
ZI=FSilver 5000 oz. Dec 1717.289:01AM EDT0.000.00%011
PL=FPlatinum Oct 17947.2010:07AM EDT-4.00-0.42%11,55046,514
HG=FCopper Futures,Dec-20172.9710:07AM EDT+0.00+0.05%51,331187,619
PA=FPalladium Dec 17899.3010:07AM EDT-5.00-0.55%2,25730,763
CL=FCrude Oil50.1910:05AM EDT+0.71+1.43%8,45025,801
HO=FHeating Oil Oct 171.7910:07AM EDT+0.02+1.10%4,45161,955
NG=FNatural Gas Oct 173.1310:07AM EDT+0.01+0.26%52,05997,325
RB=FRBOB Gasoline Oct 171.6610:07AM EDT+0.01+0.37%6,38461,621
BZ=FBrent Crude Oil Last Day Financ56.1810:07AM EDT+1.04+1.89%11,70312,997
B0=FMont Belvieu LDH Propane (OPIS)0.8812:38PM EDT+0.00+0.07%59,982
C=FCorn Futures,Dec-2017,Composite350.0010:07AM EDT+1.75+0.50%37,729806,172
O=FOat Futures,Dec-2017,Composite245.0010:06AM EDT+4.75+1.98%1554,718
KW=Ffuture for KW, December, 2017, 447.7510:07AM EDT+5.75+1.30%4,728141,361
RR=FRough Rice Nov 1712.7010:07AM EDT-0.07-0.59%799,863
SM=FSoybean Meal Futures,Dec-2017,C311.1010:07AM EDT+2.40+0.78%12,054182,667
BO=FSoybean Oil Futures,Dec-2017,Co34.7510:07AM EDT-0.01-0.03%16,474210,157
S=FSoybean Futures,Nov-2017,Compos972.2510:07AM EDT+6.75+0.70%31,621354,326
FC=FFeeder Cattle Oct 17153.2010:07AM EDT+0.40+0.26%86715,324
LH=FLean Hogs Futures,Oct-2017,Comp59.1010:07AM EDT-1.03-1.70%5,44361,407
LC=FLive Cattle Oct 17108.3510:07AM EDT+0.38+0.35%3,59572,810
CC=FCocoa Dec 171,988.0010:07AM EDT+23.00+1.17%7,190142,712
KC=FCoffee Dec 17135.7510:07AM EDT+0.40+0.30%12,440102,666
CT=FCotton Dec 1769.4110:07AM EDT+0.14+0.20%3,161137,548
LB=FLumber Nov 17390.2010:07AM EDT+8.40+2.20%1514,462
OJ=FOrange Juice Nov 17153.3010:07AM EDT+1.15+0.76%3506,028
SB=FSugar #11 Oct 1713.8910:06AM EDT+0.13+0.94%20,277119,860