U.S. markets closed

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FS&P Futures3,298.5010:44PM EDT-1.50-0.05%45,3612.624M
YM=FDow Futures26,731.0010:44PM EDT+14.00+0.05%8,36989,580
NQ=FNasdaq Futures11,078.5010:44PM EDT-7.50-0.07%15,799227,229
RTY=FRussell 2000 Futures1,513.0010:44PM EDT-1.00-0.07%3,359508,796
ZB=FU.S. Treasury Bond Futures,Sep-182.812510:44PM EDT+0.0312+0.02%6,4011.074M
ZN=F10-Year T-Note Futures,Sep-2020140.35937510:44PM EDT+0.031250+0.02%41,9743.456M
ZF=FFive-Year US Treasury Note Futu126.2187510:39PM EDT+0.00781+0.01%12,0863.487M
ZT=F2-Year T-Note Futures,Sep-2020110.48828110:42PM EDT+0.007812+0.01%4,8302.21M
GC=FGold2,032.9010:44PM EDT+11.90+0.59%44,306408,390
ZG=FGold 100 oz. Apr 201,694.305:03AM EDT+16.10+0.96%00
SI=FSilver26.0310:44PM EDT+0.01+0.03%22,973136,625
ZI=FSilver 5000 oz. May 2015.149:57AM EDT+0.26+1.77%211
PL=FPlatinum Oct 20953.6010:44PM EDT-1.60-0.17%1,58451,586
HG=FCopper Sep 202.894510:44PM EDT0.00000.00%4,594114,322
PA=FPalladium Dec 202,189.807:52PM EDT+9.30+0.43%1067,292
CL=FCrude Oil41.6110:44PM EDT-0.09-0.22%14,503393,883
HO=FHeating Oil Sep 201.254710:39PM EDT-0.0037-0.29%36789,916
NG=FNatural Gas Sep 202.180010:43PM EDT-0.0130-0.59%2,981336,092
RB=FRBOB Gasoline Sep 201.213910:44PM EDT-0.0004-0.03%275110,703
BZ=FBrent Crude Oil Last Day Financ44.3810:44PM EDT-0.05-0.11%55916,302
B0=FMont Belvieu LDH Propane (OPIS)0.217511:58AM EDT-0.1090-33.38%-12,351
C=FCorn Dec 20310.5010:44PM EDT+2.25+0.73%2,751533,599
O=FOats Dec 20272.759:25PM EDT-0.25-0.09%63,837
KW=FKC HRW Wheat Futures,Dec-2020,C433.7510:19PM EDT+0.75+0.17%361142,129
RR=FRough Rice Nov 2011.5502:19PM EDT-0.020-0.17%2272,993
SM=FSoybean Meal Sep 20286.8010:43PM EDT+1.00+0.35%68568,697
BO=FSoybean Oil Sep 2030.9410:44PM EDT-0.11-0.35%1,32754,386
S=FSoybeans Sep 20880.7510:44PM EDT+1.00+0.11%1,11555,796
FC=FFeeder Cattle Sep 20144.602:04PM EDT-0.27-0.19%3,6336,133
LH=FLean Hogs Oct 2049.6752:04PM EDT-0.200-0.40%6,67217,734
LC=FLive Cattle Oct 20107.5252:05PM EDT-0.750-0.69%19,15227,494
CC=FCocoa Dec 202,448.001:29PM EDT+1.00+0.04%071,145
KC=FCoffee Dec 20120.051:29PM EDT-1.00-0.83%077,780
CT=FCotton Oct 2063.9010:12PM EDT-0.03-0.05%1111
LB=FLumber Nov 20609.204:02PM EDT+13.00+2.18%139980
OJ=FOrange Juice Nov 20118.201:59PM EDT-0.50-0.42%02,489
SB=FSugar #11 Oct 2012.761:00PM EDT-0.02-0.16%0386,381