U.S. Markets close in 4 hrs 8 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,296.9011:42AM EDT+4.50+0.35%280,667385,921
ZG=F100 oz Gold Futures - ICUS - De1,292.403:00AM EDT0.000.00%02
SI=FSilver17.0611:42AM EDT+0.01+0.04%86,76394,017
ZI=F5,000 oz Silver Futures - ICUS 17.0511:26AM EDT0.000.00%025
PL=FPlatinum Oct 17983.4011:42AM EDT+1.70+0.17%11,10762,721
HG=FCopper Sep 172.9411:42AM EDT+0.00+0.03%87,064110,670
PA=FPalladium Futures,Sep-2017923.4011:42AM EDT-2.75-0.30%2,84027,144
CL=FCrude Oil47.1711:42AM EDT+0.08+0.17%120,01196,943
HO=FNY Harbor ULSD Futures,Sep-20171.6011:42AM EDT+0.02+1.18%15,92367,870
NG=FNatural Gas Sep 172.8911:42AM EDT-0.04-1.23%42,524126,271
RB=FRBOB Gasoline Sep 171.6111:42AM EDT+0.02+1.31%26,38666,218
BZ=FBrent Crude Oil Last Day Financ51.6011:42AM EDT+0.57+1.12%22,78615,912
B0=FMont Belvieu LDH Propane (OPIS)0.7610:15AM EDT+0.02+2.17%59,871
C=FCorn Dec 17364.2511:42AM EDT0.000.00%79,840694,030
O=FOats Dec 17260.2511:42AM EDT+2.25+0.87%995,164
KW=Ffuture for KW, December, 2017, 440.7511:42AM EDT-1.25-0.28%13,082118,182
RR=FRough Rice Futures,Nov-2017,Com12.4111:33AM EDT+0.01+0.04%4534,639
SM=FSoybean Meal Dec 17298.8011:42AM EDT-1.20-0.40%25,268182,139
BO=FSoybean Oil Dec 1733.9911:42AM EDT+0.44+1.31%42,146194,931
S=FSoybeans Nov 17933.7511:42AM EDT+0.75+0.08%51,966365,448
FC=FFeeder Cattle Oct 17140.3211:41AM EDT-0.15-0.11%2,72316,900
LH=FLean Hogs Futures,Oct-2017,Comp65.8811:41AM EDT-1.05-1.57%10,611120,016
LC=FLive Cattle Oct 17105.7511:42AM EDT-0.47-0.45%14,229155,629
CC=FCocoa Dec 171,877.0011:42AM EDT+8.00+0.43%16,018135,460
KC=FCoffee Dec 17131.6011:42AM EDT-0.45-0.34%17,25496,368
CT=FCotton Dec 1766.7511:42AM EDT-0.16-0.24%5,835145,976
LB=FLumber Sep 17365.9011:41AM EDT-5.40-1.45%1692,480
OJ=FOrange Juice Sep 17139.5011:42AM EDT-4.60-3.19%1,0113,247
SB=FSugar #11 Oct 1713.4311:42AM EDT+0.14+1.05%33,383409,613