U.S. Markets close in 6 hrs 9 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,253.909:41AM EDT-0.40-0.03%127,941121,707
ZG=F100 oz Gold Futures - ICUS - De1,260.7010:13AM EDT0.000.00%21
SI=FSilver16.589:41AM EDT0.130.80%42,983149,580
ZI=FSilver 5000 oz. Sep 1716.4410:11AM EDT0.000.00%220
PL=FPlatinum Oct 17929.809:41AM EDT-2.50-0.27%7,89163,982
HG=FCopper Sep 172.839:41AM EDT0.093.25%89,715142,294
PA=FPalladium Futures,Sep-2017863.209:39AM EDT14.151.67%2,10529,386
CL=FCrude Oil47.369:41AM EDT1.022.20%322,978643,169
HO=FNY Harbor ULSD Futures,Aug-20171.549:39AM EDT0.021.62%2,37631,676
NG=FHenry Hub Natural Gas Futures,A2.939:41AM EDT0.031.14%14,08426,033
RB=FRBOB Gasoline Aug 171.579:41AM EDT0.010.83%4,23529,411
BZ=FBrent Crude Oil Last Day Financ49.649:40AM EDT1.042.14%11,82220,847
B0=FMont Belvieu LDH Propane (OPIS)0.644:29PM EDT-0.03-4.85%28,939
C=FCorn Sep 17372.759:41AM EDT-4.50-1.19%30,665530,445
O=FOats Dec 17285.509:41AM EDT-1.75-0.61%884,959
KW=Ffuture for KW, September, 2017,480.009:41AM EDT-7.50-1.54%4,310113,923
RR=FRough Rice Futures,Nov-2017,Com12.379:40AM EDT0.030.28%521,004
SM=FSoybean Meal Dec 17332.909:41AM EDT0.200.06%21,836162,847
BO=FSoybean Oil Aug 1733.839:41AM EDT0.220.65%7,71838,046
S=FSoybeans Nov 171,013.509:41AM EDT3.500.35%69,142343,165
FC=FFeeder Cattle Aug 17147.689:41AM EDT-0.77-0.52%98122,851
LH=FLean Hogs Futures,Aug-2017,Comp80.959:41AM EDT0.570.72%1,89136,822
LC=FLive Cattle Oct 17114.289:41AM EDT-0.12-0.11%3,026188,590
CC=FCocoa Futures,Sep-2017,Composit1,942.009:41AM EDT-26.00-1.32%9,775118,211
KC=FCoffee 'C' Futures,Sep-2017,Com130.209:41AM EDT-2.35-1.77%8,902102,839
CT=FCotton No. 2 Futures,Dec-2017,C68.729:41AM EDT0.430.63%3,485158,802
LB=FLumber (Random Length) Futures,379.804:59PM EDT-6.90-1.78%5433,497
OJ=FFrozen Concentrated OJ (FCOJ-A)134.559:40AM EDT0.050.04%1838,044
SB=FSugar No. 11 (World) Futures,O14.289:41AM EDT-0.12-0.83%15,118420,855