U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,244.8010:48PM EDT-1.60-0.13%15,733300,446
ZG=F100 oz Gold Futures - ICUS - Au1,246.4012:12PM EDT0.000.00%31
SI=FSilver16.5310:46PM EDT-0.04-0.25%4,14448,785
ZI=FSilver 5000 oz. Jul 1716.5710:01AM EDT0.000.00%81
PL=FPlatinum Jul 17918.2010:48PM EDT1.600.17%93225,158
HG=FCopper Jul 172.6210:47PM EDT-0.01-0.34%3,65330,303
PA=FPalladium Futures,Sep-2017862.6010:30PM EDT-1.35-0.16%7533,659
CL=FCrude Oil43.4710:48PM EDT0.090.21%12,070540,999
HO=FNY Harbor ULSD Futures,Jul-20171.3910:35PM EDT0.010.37%5833,007
NG=FHenry Hub Natural Gas Futures,J3.0410:39PM EDT0.010.40%49026,928
RB=FRBOB Gasoline Jul 171.449:49PM EDT0.010.42%9836,176
BZ=FBrent Crude Oil Last Day Financ45.9310:31PM EDT0.100.22%16317,248
B0=FMont Belvieu LDH Propane (OPIS)0.644:29PM EDT0.047.37%108,475
C=FCorn Dec 17377.7510:47PM EDT0.750.20%6,834456,824
O=FOats Jul 17249.0010:15PM EDT-0.75-0.30%241,077
KW=Ffuture for KW, July, 2017, trad454.5010:41PM EDT1.500.33%41041,712
RR=FRough Rice Futures,Jul-2017,Com11.198:22PM EDT0.010.04%252,243
SM=FSoybean Meal Dec 17299.1010:45PM EDT1.100.37%876164,825
BO=FSoybean Oil Dec 1732.1110:47PM EDT0.120.38%2,083155,153
S=FSoybeans Nov 17917.7510:46PM EDT4.000.44%4,664349,492
FC=FFeeder Cattle Futures,Aug-2017,149.451:59PM EDT4.503.10%6,63030,306
LH=FLean Hogs Futures,Jul-2017,Comp86.952:04PM EDT1.651.93%8,03022,592
LC=FLive Cattle Futures,Aug-2017,Co118.282:04PM EDT3.002.60%29,280176,716
CC=FCocoa Futures,Sep-2017,Composit1,834.001:29PM EDT-11.00-0.60%15,043135,939
KC=FCoffee 'C' Futures,Sep-2017,Com124.501:29PM EDT0.000.00%20,023123,094
CT=FCotton No. 2 Futures,Dec-2017,C67.6710:37PM EDT0.440.65%818158,644
LB=FLumber Jul 17357.604:58PM EDT-6.10-1.68%6191,819
OJ=FFrozen Concentrated OJ (FCOJ-A)140.501:58PM EDT-0.40-0.28%5681,019
SB=FSugar No. 11 (World) Futures,O12.851:00PM EDT0.000.00%52,110422,229