Commodities Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,565.5012:39AM EST-4.30-0.27%26,362102,127
ZG=FGold 100 oz. Feb 201,555.902:50AM EST-13.90-0.89%02
SI=FSilver17.4612:39AM EST+0.00+0.01%9,248166,360
ZI=FSilver 5000 oz. Mar 2017.4112:00PM EST-0.047-0.27%08
PL=FPlatinum Apr 20994.4012:37AM EST-0.60-0.06%1,27599,862
HG=FCopper Mar 202.601012:39AM EST+0.0215+0.83%10,878134,659
PA=FPalladium Mar 202,212.8012:38AM EST+27.70+1.27%38216,852
CL=FCrude Oil54.2012:39AM EST+0.72+1.35%34,339478,587
HO=FHeating Oil Feb 201.732112:35AM EST+0.0162+0.94%17415,600
NG=FNatural Gas Feb 201.922012:27AM EST-0.0120-0.62%1845,793
RB=FRBOB Gasoline Feb 201.519611:23PM EST+0.0164+1.09%7720,622
BZ=FBrent Crude Oil Last Day Financ60.3112:36AM EST+0.80+1.34%70821,971
B0=FMont Belvieu LDH Propane (OPIS)0.44501:03PM EST+0.0173+4.04%115,501
C=FCorn Mar 20388.0012:39AM EST+1.50+0.39%9,234643,491
O=FOats Mar 20293.5012:13PM EST+1.00+0.34%124,008
KW=FKC HRW Wheat Futures,Mar-2020,C485.2512:37AM EST+3.25+0.67%673137,354
RR=FRough Rice May 2013.619:55PM EST+0.02+0.18%510,626
SM=FSoybean Meal Mar 20298.5012:32AM EST+0.90+0.30%2,238210,342
BO=FSoybean Oil Mar 2031.9212:39AM EST+0.46+1.46%10,052211,886
S=FSoybeans Mar 20901.7512:39AM EST+6.75+0.75%7,237346,911
FC=FFeeder Cattle Mar 20135.3752:04PM EST+0.200+0.15%8,46223,162
LH=FLean Hogs Apr 2071.4752:04PM EST+1.025+1.45%22,091117,076
LC=FLive Cattle Apr 20120.8252:04PM EST-0.475-0.39%29,487156,281
CC=FCocoa Mar 202,693.001:29PM EST-10.00-0.37%0101,779
KC=FCoffee Mar 20105.351:29PM EST+0.30+0.29%093,453
CT=FCotton Mar 2070.5412:24AM EST+0.18+0.26%679121,863
LB=FLumber Mar 20428.804:04PM EST+8.00+1.90%3272,274
OJ=FOrange Juice Mar 2096.101:59PM EST-0.25-0.26%015,898
SB=FSugar #11 Jul 2014.3612:59PM EST0.000.00%0184,427