U.S. Markets open in 4 hrs 40 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,295.404:40AM EDT-2.10-0.16%77,066433,782
ZG=F100 oz Gold Futures - ICUS - De1,297.5011:42AM EDT0.000.00%00
SI=FSilver16.954:40AM EDT-0.03-0.17%12,397150,241
ZI=FSilver 5000 oz. Dec 1716.989:01AM EDT0.000.00%011
PL=FPlatinum Futures,Oct-2017932.104:39AM EDT0.000.00%5,28122,861
HG=FCopper Futures,Dec-20172.944:40AM EDT-0.01-0.31%30,722182,942
PA=FPalladium Futures,Dec-2017919.254:40AM EDT-0.60-0.07%31529,887
CL=FCrude Oil50.524:40AM EDT-0.14-0.28%46,883588,638
HO=FHeating Oil Oct 171.814:33AM EDT-0.00-0.23%24441,652
NG=FHenry Hub Natural Gas Futures,O2.964:37AM EDT+0.00+0.14%3,20729,394
RB=FRBOB Gasoline Futures,Oct-20171.674:40AM EDT+0.01+0.39%42943,172
BZ=FBrent Crude Oil Last Day Financ57.044:40AM EDT+0.18+0.32%1,73313,094
B0=FMont Belvieu LDH Propane (OPIS)0.8812:38PM EDT-0.04-4.80%510,112
C=FCorn Futures,Dec-2017,Composite352.004:38AM EDT-1.50-0.42%7,215808,668
O=FOat Futures,Dec-2017,Composite246.7512:45AM EDT-1.25-0.50%114,824
KW=Ffuture for KW, December, 2017, 446.254:35AM EDT-4.00-0.89%696139,083
RR=FRough Rice Nov 1712.024:39AM EDT-0.34-2.75%2969,768
SM=FSoybean Meal Futures,Dec-2017,C317.304:40AM EDT-1.70-0.53%6,554181,847
BO=FSoybean Oil Futures,Dec-2017,Co34.024:40AM EDT-0.20-0.58%12,701210,264
S=FSoybean Futures,Nov-2017,Compos979.254:39AM EDT-5.00-0.51%17,255359,705
FC=FFeeder Cattle Oct 17156.352:04PM EDT+0.48+0.30%6,12913,294
LH=FLean Hogs Futures,Oct-2017,Comp56.402:04PM EDT-0.92-1.61%13,24345,226
LC=FLive Cattle Dec 17117.552:04PM EDT+1.35+1.16%23,336139,918
CC=FCocoa Futures,Dec-2017,Composit1,983.001:29PM EDT0.000.00%0141,794
KC=FCoffee 'C' Futures,Dec-2017,Com132.404:40AM EDT-2.05-1.52%1,608101,091
CT=FCotton No. 2 Futures,Dec-2017,C68.594:39AM EDT+0.13+0.19%713135,439
LB=FLumber (Random Length) Futures,392.202:54PM EDT+3.80+0.98%6094,591
OJ=FFrozen Concentrated OJ (FCOJ-A)146.801:59PM EDT0.000.00%05,688
SB=FSugar No. 11 (World) Futures,O14.004:40AM EDT+0.02+0.14%2,49985,811