U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,290.304:59PM EDT-2.10-0.16%379,352385,921
ZG=FGold 100 oz. Sep 171,286.502:05PM EDT0.000.00%00
SI=FSilver16.954:59PM EDT-0.10-0.60%112,27494,017
ZI=F5,000 oz Silver Futures - ICUS 17.0011:26AM EDT0.000.00%025
PL=FPlatinum Oct 17981.904:58PM EDT+0.20+0.02%13,65462,483
HG=FCopper Sep 172.944:59PM EDT0.000.00%97,110110,670
PA=FPalladium Futures,Sep-2017924.504:59PM EDT-1.65-0.18%3,48727,144
CL=FCrude Oil48.734:59PM EDT+1.64+3.48%233,64596,943
HO=FNY Harbor ULSD Futures,Sep-20171.624:59PM EDT+0.04+2.67%36,87567,870
NG=FNatural Gas Sep 172.884:59PM EDT-0.04-1.50%78,127126,271
RB=FRBOB Gasoline Sep 171.624:59PM EDT+0.04+2.27%46,20866,090
BZ=FBrent Crude Oil Last Day Financ52.854:59PM EDT+1.82+3.57%41,03215,912
B0=FMont Belvieu LDH Propane (OPIS)0.792:52PM EDT+0.04+5.37%19,613
C=FCorn Dec 17365.502:19PM EDT+1.25+0.34%192,418694,030
O=FOats Dec 17259.002:14PM EDT+1.00+0.39%1365,164
KW=Ffuture for KW, December, 2017, 441.252:19PM EDT-0.75-0.17%21,125118,182
RR=FRough Rice Futures,Nov-2017,Com12.442:16PM EDT+0.03+0.28%5004,639
SM=FSoybean Meal Dec 17301.002:19PM EDT+1.00+0.33%39,898182,139
BO=FSoybean Oil Dec 1733.952:19PM EDT+0.40+1.19%61,889194,931
S=FSoybeans Nov 17938.252:19PM EDT+5.25+0.56%91,124365,448
FC=FFeeder Cattle Oct 17139.882:04PM EDT-0.60-0.43%5,06116,900
LH=FLean Hogs Futures,Oct-2017,Comp65.952:04PM EDT-0.98-1.46%19,173120,016
LC=FLive Cattle Oct 17105.972:04PM EDT-0.25-0.24%23,533155,629
CC=FCocoa Dec 171,878.001:29PM EDT0.000.00%20,081135,460
KC=FCoffee Dec 17131.701:29PM EDT0.000.00%27,65796,368
CT=FCotton Dec 1767.282:19PM EDT0.000.00%11,645145,976
LB=FLumber Sep 17367.002:53PM EDT-4.30-1.16%3342,480
OJ=FOrange Juice Sep 17140.301:59PM EDT0.000.00%1,2943,247
SB=FSugar #11 Oct 1713.4112:59PM EDT0.000.00%45,251409,613