Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,292.206:47PM EDT+1.30+0.10%1,586218,047
ZG=F100 oz Gold Futures - ICUS - Ju1,307.502:19AM EDT+16.20+1.25%03
SI=FSilver16.536:45PM EDT+0.01+0.09%375137,913
ZI=FSilver 5000 oz. Jul 1816.7593:40PM EDT+0.304+1.85%03
PL=FPlatinum Jul 18901.106:46PM EDT+1.30+0.14%16476,910
HG=FCopper Jul 183.09856:47PM EDT0.00000.00%228133,591
PA=FPalladium Futures,Jun-2018987.006:41PM EDT-3.40-0.34%2112,819
CL=FCrude Oil72.446:46PM EDT+0.20+0.28%37464,453
HO=FHeating Oil Jun 182.27676:44PM EDT+0.0029+0.13%7466,559
NG=FNatural Gas Jun 182.8226:46PM EDT+0.012+0.43%21198,393
RB=FRBOB Gasoline Jun 182.25916:33PM EDT+0.0026+0.12%13372,939
BZ=FBrent Crude Oil Last Day Financ79.436:46PM EDT+0.21+0.27%2226,189
B0=FMont Belvieu LDH Propane (OPIS)0.91752:33PM EDT-0.0150-1.61%413,260
C=FCorn Jul 18403.502:19PM EDT+1.00+0.25%171,591810,077
O=FOats Sep 18248.7511:39AM EDT+1.75+0.71%10215
KW=Ffuture for KW, July, 2018, trad528.002:19PM EDT-10.75-2.00%27,338133,987
RR=FRough Rice Futures,Jul-2018,Com12.2302:14PM EDT-0.095-0.77%4645,215
SM=FSoybean Meal Jul 18379.602:19PM EDT+3.30+0.88%40,765227,017
BO=FSoybean Oil Jul 1831.292:19PM EDT+0.31+1.00%50,304249,937
S=FSoybeans Jul 181,024.002:20PM EDT+25.50+2.55%139,292411,562
FC=FFeeder Cattle Futures,Aug-2018,140.902:04PM EDT+3.27+2.38%7,34926,742
LH=Ffuture for LH, June, 2018, trad73.502:04PM EDT-1.20-1.61%15,05340,017
LC=FLive Cattle Futures,Jun-2018,Co105.152:04PM EDT+2.75+2.69%14,31561,031
CC=FCocoa Jul 182,614.001:29PM EDT-64.00-2.39%19,946122,039
KC=FCoffee 'C' Futures,Jul-2018,Com120.001:29PM EDT+2.00+1.69%26,457134,958
CT=FCotton No. 2 Futures,Jul-2018,C88.592:19PM EDT+2.04+2.36%25,290129,164
LB=FRandom Length Lumber Futures,Ju609.004:19PM EDT-15.00-2.40%5285,243
OJ=FFrozen Concentrated OJ (FCOJ-A)167.951:59PM EDT+1.75+1.05%65312,304
SB=FSugar No. 11 (World) Futures,J12.071:00PM EDT+0.41+3.52%114,734474,698