Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,222.405:54AM EST-0.60-0.05%63,469290,445
ZG=FGold 100 oz. Dec 181,221.405:21AM EST-1.60-0.13%37
SI=FSilver14.395:54AM EST+0.00+0.02%18,667125,205
ZI=FSilver 5000 oz. Dec 1814.0955:35AM EST-0.287-2.00%01
PL=FPlatinum Futures,Jan-2019850.605:54AM EST+4.00+0.47%3,69563,179
HG=FCopper Dec 182.78555:54AM EST-0.0130-0.46%29,15570,073
PA=FPalladium Dec 181,162.805:48AM EST+8.20+0.71%99317,350
CL=FCrude Oil56.655:51AM EST+0.19+0.34%3,24032,255
HO=FHeating Oil Dec 182.08575:54AM EST+0.0120+0.58%2,93965,772
NG=FNatural Gas Dec 184.5455:54AM EST+0.273+6.39%27,719117,429
RB=FRBOB Gasoline Futures,Dec-20181.57075:54AM EST-0.0063-0.40%2,90069,053
BZ=FBrent Crude Oil Last Day Financ67.055:54AM EST+0.29+0.43%6,09627,562
B0=FMont Belvieu LDH Propane (OPIS)0.7510:38AM EST-0.05-6.18%215,146
C=FCorn Futures,Dec-2018,Composite365.005:54AM EST+0.25+0.07%7,061476,394
O=FOat Futures,May-2019,Composite311.753:46AM EST+15.75+5.32%25281
KW=Ffuture for KW, December, 2018, 479.755:37AM EST-3.00-0.62%1,17286,669
RR=FRough Rice Futures,Jan-2019,Com10.949:59PM EST+0.05+0.46%167,152
SM=FSoybean Meal Futures,Dec-2018,C309.805:51AM EST-1.10-0.35%3,25288,246
BO=FSoybean Oil Futures,Dec-2018,Co27.375:51AM EST0.000.00%14,350125,583
S=FSoybeans Jan 19887.255:54AM EST-5.00-0.56%6,622300,252
FC=FFeeder Cattle Jan 19146.452:04PM EST-1.40-0.95%4,42427,568
LH=FLean Hogs Dec 1860.052:04PM EST+2.97+5.21%23,28547,081
LC=FLive Cattle Dec 18115.4252:04PM EST+0.275+0.24%19,73052,416
CC=FCocoa Dec 182,196.001:22PM EST+3.00+0.14%6671
KC=FCoffee Mar 19116.205:54AM EST-0.10-0.09%1,728113,893
CT=FCotton Dec 1876.185:54AM EST+0.06+0.08%47132,187
LB=FLumber Jan 19351.401:20PM EST-15.00-4.09%3282,693
OJ=FOrange Juice Jan 19137.201:59PM EST-0.10-0.07%014,080
SB=FSugar #11 Mar 1912.815:54AM EST+0.12+0.95%6,061329,773