Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,291.704:59PM EDT+2.30+0.18%254,923221,195
ZG=F100 oz Gold Futures - ICUS - Ju1,307.502:19AM EDT+16.20+1.25%03
SI=FSilver16.474:59PM EDT-0.02-0.10%42,267137,994
ZI=FSilver 5000 oz. Jul 1816.7593:40PM EDT+0.304+1.85%03
PL=FPlatinum Jul 18886.804:59PM EDT-5.30-0.59%17,17976,957
HG=FCopper Jul 183.06154:59PM EDT-0.0275-0.89%73,692133,595
PA=FPalladium Futures,Jun-2018961.004:58PM EDT-16.50-1.69%3,86212,820
CL=FCrude Oil71.354:59PM EDT-0.14-0.20%195,17867,418
HO=FHeating Oil Jun 182.274:59PM EDT-0.01-0.47%43,72466,657
NG=FNatural Gas Jun 182.8374:59PM EDT-0.022-0.77%102,67198,569
RB=FRBOB Gasoline Jun 182.23194:59PM EDT-0.0112-0.50%38,95872,939
BZ=FBrent Crude Oil Last Day Financ78.714:59PM EDT-0.59-0.74%30,06326,221
B0=FMont Belvieu LDH Propane (OPIS)0.91752:33PM EDT-0.0400-4.18%413,260
C=FCorn Jul 18402.502:19PM EDT+7.25+1.83%171,717808,875
O=FOats Sep 18248.002:02PM EDT+2.00+0.81%13215
KW=Ffuture for KW, July, 2018, trad538.252:19PM EDT+19.25+3.71%27,984133,987
RR=FRough Rice Sep 1811.8052:05PM EDT-0.165-1.38%1212,694
SM=FSoybean Meal Jul 18376.302:19PM EDT+1.20+0.32%37,965227,121
BO=FSoybean Oil Jul 1831.002:19PM EDT+0.06+0.19%61,665249,985
S=FSoybeans Jul 18998.502:19PM EDT+3.50+0.35%90,732411,488
FC=FFeeder Cattle Futures,Aug-2018,137.752:04PM EDT-0.98-0.70%5,27026,742
LH=Ffuture for LH, June, 2018, trad74.952:04PM EDT-1.53-1.99%18,50540,082
LC=FLive Cattle Futures,Aug-2018,Co98.4252:04PM EDT-0.675-0.68%22,761157,825
CC=FCocoa Jul 182,672.001:29PM EDT-6.00-0.22%0124,732
KC=FCoffee 'C' Futures,Jul-2018,Com118.151:30PM EDT+0.15+0.13%0133,341
CT=FCotton No. 2 Futures,Jul-2018,C86.582:19PM EDT+0.03+0.03%0130,141
LB=FRandom Length Lumber Futures,Ju624.002:47PM EDT-15.00-2.35%9835,243
OJ=FFrozen Concentrated OJ (FCOJ-A)166.501:59PM EDT+0.30+0.18%012,176
SB=FSugar No. 11 (World) Futures,J11.6812:59PM EDT+0.02+0.17%0482,373