U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,257.804:59PM EDT8.400.67%153,529305,897
ZG=FGold 100 oz. Jul 171,254.802:08PM EDT0.000.00%00
SI=FSilver16.674:59PM EDT0.160.98%74,30058,849
ZI=F5,000 oz Silver Futures - ICUS 16.632:07PM EDT0.000.00%00
PL=FPlatinum Jul 17929.804:58PM EDT4.200.45%20,09533,876
HG=FCopper Jul 172.634:59PM EDT0.031.02%65,57036,412
PA=FPalladium Futures,Sep-2017852.954:59PM EDT-27.55-3.13%6,01834,089
CL=FCrude Oil43.174:59PM EDT0.431.01%676,863535,511
HO=FNY Harbor ULSD Futures,Jul-20171.384:58PM EDT0.000.36%16,09938,601
NG=FHenry Hub Natural Gas Futures,J2.924:59PM EDT0.030.93%85,22049,392
RB=FRBOB Gasoline Jul 171.444:59PM EDT0.000.08%22,93044,914
BZ=FBrent Crude Oil Last Day Financ45.664:58PM EDT0.440.97%26,35117,376
B0=FMont Belvieu LDH Propane (OPIS)0.6310:36AM EDT0.047.61%57,020
C=FCorn Jul 17358.752:19PM EDT-4.00-1.10%224,348304,177
O=FOats Dec 17260.002:17PM EDT2.751.07%5293,047
KW=Ffuture for KW, September, 2017,483.502:19PM EDT-2.25-0.46%30,421100,744
RR=FRough Rice Futures,Nov-2017,Com11.811:58PM EDT0.171.46%55516
SM=FSoybean Meal Jul 17292.802:19PM EDT-1.00-0.34%48,72278,286
BO=FSoybean Oil Dec 1732.062:19PM EDT0.010.03%43,209154,730
S=FSoybeans Jul 17901.752:19PM EDT-2.25-0.25%109,226181,007
FC=FFeeder Cattle Futures,Aug-2017,145.272:04PM EDT1.821.27%3,48630,134
LH=FLean Hogs Futures,Aug-2017,Comp78.432:04PM EDT-1.45-1.82%19,60995,818
LC=FLive Cattle Futures,Aug-2017,Co115.432:04PM EDT1.151.01%17,689178,385
CC=FCocoa Futures,Sep-2017,Composit1,864.001:29PM EDT-15.00-0.80%20,876134,090
KC=FCoffee 'C' Futures,Sep-2017,Com123.001:29PM EDT0.000.00%32,450123,730
CT=FCotton No. 2 Futures,Dec-2017,C67.022:19PM EDT0.000.00%21,415158,314
LB=FLumber Jul 17363.302:54PM EDT0.300.08%1491,870
OJ=FFrozen Concentrated OJ (FCOJ-A)133.351:59PM EDT1.100.83%9157,469
SB=FSugar No. 11 (World) Futures,J12.9712:59PM EDT0.000.00%49,316103,568