Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,279.4010:39PM EDT-3.60-0.28%26,075405,082
ZG=FGold 100 oz. Dec 171,283.0010:15AM EDT0.000.00%01
SI=FSilver16.9510:39PM EDT-0.05-0.28%4,493144,743
ZI=FSilver 5000 oz. Dec 1717.007:50AM EDT0.000.00%011
PL=FPlatinum Futures,Jan-2018920.5010:39PM EDT-4.10-0.44%1,29369,013
HG=FCopper Futures,Dec-20173.1710:39PM EDT-0.01-0.28%13,643177,165
PA=FPalladium Dec 17953.6010:35PM EDT+0.65+0.07%14932,062
CL=FCrude Oil52.0410:39PM EDT0.000.00%1,215101,293
HO=FHeating Oil Nov 171.8110:14PM EDT+0.01+0.34%44169,432
NG=FNatural Gas Nov 172.8710:39PM EDT+0.02+0.60%1,212139,206
RB=FRBOB Gasoline Nov 171.6510:39PM EDT+0.01+0.36%19773,421
BZ=FBrent Crude Oil Last Day Financ58.1310:25PM EDT-0.02-0.03%23030,134
B0=FMont Belvieu LDH Propane (OPIS)0.931:38PM EDT+0.02+2.27%111,418
C=FCorn Futures,Dec-2017,Composite349.5010:20PM EDT+1.00+0.29%1,966777,081
O=FOat Futures,Dec-2017,Composite266.259:07PM EDT-1.50-0.56%304,815
KW=Ffuture for KW, December, 2017, 428.2510:30PM EDT+0.25+0.06%158141,055
RR=FRough Rice Mar 1812.4012:16PM EDT-0.09-0.72%74326
SM=FSoybean Meal Futures,Dec-2017,C321.5010:31PM EDT-0.30-0.09%1,402149,116
BO=FSoybean Oil Futures,Dec-2017,Co33.5410:39PM EDT+0.13+0.39%5,011170,298
S=FSoybean Futures,Nov-2017,Compos985.0010:38PM EDT+0.75+0.08%4,321244,546
FC=FFeeder Cattle Aug 18146.752:03PM EDT-0.52-0.36%74875
LH=FLH=F------
LC=FLive Cattle Dec 17116.782:04PM EDT+0.80+0.69%27,914146,940
CC=FCocoa Dec 172,067.001:29PM EDT0.000.00%0102,962
KC=FCoffee Dec 17124.301:29PM EDT0.000.00%0117,946
CT=FCotton Dec 1767.8010:27PM EDT+0.17+0.25%149121,276
LB=FLumber Nov 17423.704:59PM EDT-4.80-1.12%5133,623
OJ=FOrange Juice Nov 17150.301:59PM EDT0.000.00%02,803
SB=FSugar #11 Mar 1814.0812:59PM EDT0.000.00%0428,453