Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,442.808:28PM EDT+14.70+1.03%43,150323,749
ZG=FGold 100 oz. Aug 191,417.002:36PM EDT-6.30-0.44%012
SI=FSilver16.358:28PM EDT+0.15+0.94%7,019163,749
ZI=FSilver 5000 oz. Jul 1915.52912:02PM EDT-0.364-2.29%00
PL=FPlatinum Oct 19854.108:28PM EDT+4.20+0.49%1,10573,351
HG=FCopper Sep 192.71758:27PM EDT+0.0075+0.28%1,805154,772
PA=FPalladium Sep 191,519.208:27PM EDT+7.30+0.48%6322,693
CL=FCrude Oil55.888:28PM EDT+0.58+1.05%4,71083,809
HO=FHeating Oil Aug 191.88698:27PM EDT+0.0244+1.31%17266,266
NG=FNatural Gas Aug 192.29508:28PM EDT+0.0080+0.35%531156,304
RB=FRBOB Gasoline Aug 191.85578:26PM EDT+0.0215+1.17%27975,572
BZ=FBrent Crude Oil Last Day Financ62.718:27PM EDT+0.78+1.26%28526,129
B0=FMont Belvieu LDH Propane (OPIS)0.481210:32AM EDT-0.0170-3.42%713,253
C=FCorn Dec 19424.508:26PM EDT0.000.00%3,988761,814
O=FOats Dec 19271.508:12PM EDT-3.75-1.36%93,722
KW=Ffuture for KW, September, 2019,432.008:25PM EDT-0.75-0.17%249153,367
RR=FRough Rice Nov 1911.8058:00PM EDT-0.085-0.71%76,116
SM=FSoybean Meal Dec 19306.708:27PM EDT-0.30-0.10%20049,870
BO=FSoybean Oil Dec 1928.108:27PM EDT+0.05+0.18%787206,555
S=FSoybeans Nov 19898.008:28PM EDT-1.00-0.11%3,210334,407
FC=FFeeder Cattle Aug 19139.2251:54PM EDT-1.350-0.96%2,89115,822
LH=FLean Hogs Aug 1975.2751:54PM EDT-0.450-0.59%12,03141,971
LC=FLive Cattle Aug 19108.0751:54PM EDT-0.675-0.62%16,94457,680
CC=FCocoa Sep 192,445.001:29PM EDT+21.00+0.87%10,25598,755
KC=FCoffee Sep 19105.307:40AM EDT-0.65-0.61%17,966114,647
CT=FCotton Dec 1961.731:54PM EDT-0.76-1.22%11,156137,971
LB=FLumber Sep 19334.301:53PM EDT+7.20+2.20%4172,085
OJ=FOrange Juice Sep 19100.701:53PM EDT-2.35-2.28%82115,326
SB=FSugar #11 Oct 1911.6012:59PM EDT-0.19-1.61%83,131475,932