Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,281.207:14AM EDT+5.20+0.41%54,730319,825
ZG=FGold 100 oz. Jun 191,276.909:29AM EDT+0.90+0.07%04
SI=FSilver15.017:14AM EDT+0.06+0.37%13,89681,084
ZI=FSilver 5000 oz. May 1914.9258:40PM EDT-0.030-0.20%00
PL=FPlatinum Jul 19912.907:14AM EDT+9.20+1.02%5,01969,732
HG=FCopper May 192.90757:13AM EDT-0.0125-0.43%16,29663,679
PA=FPalladium Jun 191,413.007:13AM EDT+14.50+1.04%46118,828
CL=FCrude Oil65.297:10AM EDT+1.29+2.02%2,91830,750
HO=FHeating Oil May 192.09827:14AM EDT+0.0273+1.32%1,43650,864
NG=FNatural Gas May 192.50707:14AM EDT+0.0170+0.68%4,68296,888
RB=FRBOB Gasoline May 192.11317:14AM EDT+0.0409+1.97%4,16761,600
BZ=FBrent Crude Oil Last Day Financ73.677:14AM EDT+1.70+2.36%18,92534,181
B0=FMont Belvieu LDH Propane (OPIS)0.622510:20AM EDT-0.0063-0.99%313,796
C=FCorn May 19356.507:08AM EDT-2.00-0.56%5,503381,269
O=FOats May 19290.257:03AM EDT-1.75-0.60%442,214
KW=Ffuture for KW, May, 2019, trade415.507:13AM EDT-4.50-1.07%72653,065
RR=FRough Rice Jul 1910.698:39PM EDT+0.01+0.14%104,354
SM=FSoybean Meal Jul 19306.607:13AM EDT-0.20-0.07%2,394194,365
BO=FSoybean Oil May 1928.667:11AM EDT-0.14-0.49%2,21068,937
S=FSoybeans May 19879.257:09AM EDT-1.25-0.14%5,129207,928
FC=FFeeder Cattle Aug 19160.8752:04PM EDT+0.200+0.12%7,28525,416
LH=FLean Hogs Jun 1996.752:04PM EDT0.000.00%19,14280,200
LC=FLive Cattle Jun 19122.652:04PM EDT-0.03-0.02%21,887194,019
CC=FCocoa Jul 192,381.001:29PM EDT+9.00+0.38%0101,843
KC=FCoffee Jul 1993.001:29PM EDT+0.10+0.11%0168,027
CT=FCotton Jul 1978.647:03AM EDT+0.37+0.47%1,77898,297
LB=FLumber May 19334.502:54PM EDT-1.20-0.36%3391,547
OJ=FOrange Juice May 19107.001:59PM EDT-0.25-0.23%05,773
SB=FSugar #11 Oct 1913.2712:59PM EDT+0.02+0.15%0190,191