Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,277.6011:00AM EDT+0.80+0.06%176,752321,997
ZG=FGold 100 oz. Apr 191,309.909:42AM EDT+37.70+2.96%04
SI=FSilver14.9711:00AM EDT+0.03+0.17%40,03790,547
ZI=FSilver 5000 oz. May 1914.9258:40PM EDT-0.014-0.09%00
PL=FPlatinum Jul 19896.7011:00AM EDT+5.40+0.61%11,36568,552
HG=FCopper May 192.929011:00AM EDT-0.0385-1.30%64,79072,930
PA=FPalladium Jun 191,399.7011:00AM EDT+21.10+1.53%2,88618,716
CL=FCrude Oil63.6211:00AM EDT-0.14-0.22%63,98972,280
HO=FHeating Oil May 192.067611:00AM EDT-0.0016-0.08%9,37658,261
NG=FNatural Gas May 192.518011:00AM EDT+0.0010+0.04%70,626115,895
RB=FRBOB Gasoline May 192.057011:00AM EDT+0.0152+0.74%14,46574,514
BZ=FBrent Crude Oil Last Day Financ71.6511:00AM EDT+0.03+0.04%22,16433,784
B0=FMont Belvieu LDH Propane (OPIS)0.622510:20AM EDT-0.0100-1.58%313,387
C=FCorn May 19366.2511:00AM EDT-0.75-0.20%43,851396,091
O=FOats May 19290.7510:50AM EDT-9.00-3.00%4732,436
KW=Ffuture for KW, July, 2019, trad423.2511:00AM EDT-3.00-0.70%9,143165,178
RR=FRough Rice Jul 1910.4510:54AM EDT-0.03-0.29%1734,154
SM=FSoybean Meal May 19303.9011:00AM EDT0.000.00%16,156190,561
BO=FSoybean Oil May 1928.5411:00AM EDT+0.08+0.28%24,57374,626
S=FSoybeans May 19880.0011:00AM EDT+1.00+0.11%34,579214,732
FC=FFeeder Cattle Aug 19161.2510:50AM EDT+0.80+0.50%3,01423,661
LH=FLean Hogs Jun 1996.7510:50AM EDT+0.62+0.65%9,78181,143
LC=FLive Cattle Jun 19122.52510:50AM EDT+0.150+0.12%6,434195,245
CC=FCocoa Jul 192,389.0010:50AM EDT-14.00-0.58%8,466300
KC=FCoffee Jul 1989.3510:50AM EDT+2.30+2.64%28,75014,006
CT=FCotton Jul 1978.2010:50AM EDT-0.76-0.96%5,87598,297
LB=FLumber May 19334.8010:49AM EDT-4.10-1.21%901,598
OJ=FOrange Juice May 19108.2510:50AM EDT-1.40-1.28%5975,773
SB=FSugar #11 Jul 1912.8810:50AM EDT+0.35+2.79%72,493380,508