Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,203.304:59PM EDT-8.00-0.66%333,369368,772
ZG=FGold 100 oz. Dec 181,200.503:21AM EDT-10.80-0.89%06
SI=FSilver14.314:59PM EDT+0.01+0.03%102,098175,958
ZI=F5,000 oz Silver Futures - ICUS 14.249:38AM EDT-0.07-0.45%00
PL=FPlatinum Futures,Oct-2018828.704:59PM EDT-5.50-0.66%32,01640,037
HG=FCopper Futures,Dec-20182.84454:59PM EDT+0.1045+3.81%155,109141,306
PA=FPalladium Futures,Dec-20181,043.104:59PM EDT-1.10-0.11%5,20919,224
CL=FCrude Oil70.714:59PM EDT+0.39+0.55%836,559432,557
HO=FHeating Oil Oct 182.2214:59PM EDT-0.007-0.31%31,25171,441
NG=FHenry Hub Natural Gas Futures,O2.9814:59PM EDT+0.005+0.17%111,82755,791
RB=FRBOB Gasoline Futures,Oct-20182.01354:59PM EDT-0.0011-0.05%24,08152,064
BZ=FBrent Crude Oil Last Day Financ78.734:59PM EDT+0.03+0.04%36,13721,835
B0=FMont Belvieu LDH Propane (OPIS)1.06512:43PM EDT+0.030+2.94%412,786
C=FCorn Futures,Dec-2018,Composite357.252:19PM EDT+4.75+1.35%145,144965,477
O=FOats Dec 18253.002:16PM EDT+4.00+1.61%2553,542
KW=Ffuture for KW, December, 2018, 525.002:19PM EDT-2.00-0.38%14,358153,872
RR=FRough Rice Futures,Nov-2018,Com9.852:19PM EDT-0.02-0.25%4616,876
SM=FSoybean Meal Futures,Dec-2018,C310.102:19PM EDT-4.30-1.37%46,502220,319
BO=FSoybean Oil Futures,Dec-2018,Co28.252:19PM EDT+0.39+1.40%77,566275,427
S=FSoybean Futures,Nov-2018,Compos846.252:19PM EDT-4.00-0.47%78,996435,514
FC=FFeeder Cattle Oct 18157.9252:04PM EDT+0.650+0.41%5,24010,326
LH=FLean Hogs Dec 1857.2752:04PM EDT-1.000-1.72%18,16498,920
LC=Ffuture for LC, December, 2018, 118.4252:04PM EDT+0.525+0.45%20,070115,877
CC=FCocoa Dec 182,156.001:29PM EDT-45.00-2.04%18,646108,758
KC=FCoffee Dec 1899.701:29PM EDT-0.05-0.05%24,101182,608
CT=FCotton Dec 1878.992:19PM EDT+0.52+0.66%13,824138,696
LB=Ffuture for LB, November, 2018, 342.002:54PM EDT-3.00-0.87%3432,728
OJ=FOrange Juice Nov 18148.051:59PM EDT+0.65+0.44%42210,529
SB=FSugar #11 Mar 1911.7012:59PM EDT+0.08+0.69%55,705449,965