Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,284.406:47PM EDT-1.00-0.08%1,300183,316
ZG=FGold 100 oz. Jun 191,284.403:49PM EDT+0.80+0.06%054
SI=FSilver14.566:48PM EDT-0.05-0.36%225209
ZI=FSilver 5000 oz. Jul 1914.8648:30PM EDT+0.228+1.56%03
PL=FPlatinum Jul 19804.906:46PM EDT+5.40+0.68%12471,900
HG=FCopper May 192.70206:47PM EDT+0.0215+0.80%376836
PA=FPalladium Jun 191,326.506:37PM EDT+18.70+1.43%198,118
CL=FCrude Oil58.776:48PM EDT+0.86+1.49%10,884438,307
HO=FHeating Oil Jun 191.98376:28PM EDT+0.0213+1.09%6134,390
NG=FNatural Gas Jun 192.60006:48PM EDT+0.0220+0.85%25125,355
RB=FRBOB Gasoline Jun 191.94086:32PM EDT+0.0275+1.44%2646,600
BZ=FBrent Crude Oil Last Day Financ69.166:46PM EDT+1.40+2.07%12625,161
B0=FMont Belvieu LDH Propane (OPIS)0.622510:20AM EDT+0.0317+5.37%315,195
C=FCorn Jul 19402.752:19PM EDT+13.00+3.34%285,729750,847
O=FOats Jul 19308.502:17PM EDT+4.00+1.31%3905,513
KW=Ffuture for KW, July, 2019, trad441.752:19PM EDT+16.50+3.88%26,480177,915
RR=FRough Rice Sep 1911.7212:00PM EDT0.000.00%195510
SM=FSoybean Meal Jul 19300.902:19PM EDT+3.70+1.24%44,497210,269
BO=FSoybean Oil Jul 1927.052:19PM EDT+0.27+1.01%39,699240,015
S=FSoybeans Jul 19830.502:19PM EDT+9.00+1.10%86,152392,091
FC=FFeeder Cattle Aug 19144.002:04PM EDT+0.98+0.68%4,77529,040
LH=FLean Hogs Jun 1986.4252:04PM EDT-3.000-3.35%9,36727,273
LC=FLive Cattle Jun 19111.102:04PM EDT+0.30+0.27%7,68761,093
CC=FCocoa Jul 192,461.001:29PM EDT-6.00-0.24%18,28183,543
KC=FCoffee Jul 1993.201:29PM EDT-0.10-0.11%27,971158,755
CT=FCotton Jul 1968.312:19PM EDT-0.08-0.12%13,422100,847
LB=FLumber Jul 19326.004:01PM EDT+2.30+0.71%2562,996
OJ=FOrange Juice Jul 19100.951:59PM EDT0.000.00%54315,491
SB=FSugar #11 Jul 1912.1112:59PM EDT+0.06+0.50%18,162452,979