U.S. markets close in 5 hours 39 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=F
E-Mini S&P 500 Sep 214,400.2510:11AM EDT-2.75-0.06%373,2332.577M
YM=F
Mini Dow Jones Indus.-$5 Sep 2134,881.0010:11AM EDT-70.00-0.20%70,064101,388
NQ=F
Nasdaq 100 Sep 2115,094.7510:11AM EDT-3.25-0.02%171,864233,717
RTY=F
E-mini Russell 2000 Index Futur2,227.5010:11AM EDT+22.40+1.02%65,626452,395
ZB=F
U.S. Treasury Bond Futures,Sep-163.9687510:11AM EDT-0.06250-0.04%136,9931.196M
ZN=F
10-Year T-Note Futures,Sep-2021134.1093810:11AM EDT-0.03125-0.02%655,5344.039M
ZF=F
Five-Year US Treasury Note Futu124.26562510:11AM EDT-0.023438-0.02%313,3763.457M
ZT=F
2-Year T-Note Futures,Sep-2021110.273437510:11AM EDT-0.0039062-0.00%90,5671.977M
GC=F
Gold1,797.5010:11AM EDT-4.30-0.24%131,625145,916
MGC=F
Micro Gold Futures,Dec-20211,801.6010:11AM EDT-4.30-0.24%1,7953,851
SI=F
Silver25.2610:11AM EDT+0.03+0.13%25,530112,155
SIL=F
Micro Silver Futures,Sep-202125.26510:11AM EDT+0.032+0.13%3,1915,929
PL=F
Platinum Oct 211,071.1010:11AM EDT+9.70+0.91%8,07854,361
HG=F
Copper Sep 214.573010:11AM EDT+0.1730+3.93%75,841123,515
PA=F
Palladium Sep 212,692.5010:10AM EDT+30.10+1.13%6409,455
CL=F
Crude Oil72.1410:11AM EDT+0.07+0.10%172,748475,745
HO=F
Heating Oil Aug 212.144110:11AM EDT+0.0102+0.48%6,69739,034
NG=F
Natural Gas Aug 214.085010:11AM EDT+0.0250+0.62%23,62724,581
RB=F
RBOB Gasoline Aug 212.297710:11AM EDT+0.0064+0.28%4,17946,831
BZ=F
Brent Crude Oil Last Day Financ74.3310:11AM EDT+0.23+0.31%12,79525,172
B0=F
Mont Belvieu LDH Propane (OPIS)0.970011:51AM EDT+0.0462+5.00%513,671
ZC=F
Corn Futures,Dec-2021534.5010:11AM EDT-8.50-1.57%49,243635,524
ZO=F
Oat Futures,Dec-2021448.7510:11AM EDT-9.00-1.97%1773,658
KE=F
KC HRW Wheat Futures,Sep-2021635.5010:11AM EDT-10.50-1.63%5,746101,190
ZR=F
Rough Rice Futures,Sep-202113.5610:11AM EDT-0.05-0.40%786,616
ZM=F
Soybean Meal Futures,Dec-2021348.8010:11AM EDT-7.40-2.08%14,771151,318
ZL=F
Soybean Oil Futures,Dec-202163.5710:11AM EDT+0.34+0.54%37,650181,515
ZS=F
Soybean Futures,Nov-20211,338.0010:11AM EDT-13.75-1.02%42,837372,627
GF=F
Feeder Cattle Futures,Aug-2021162.65010:11AM EDT+2.575+1.61%1,44910,244
HE=F
Lean Hogs Futures,Aug-2021107.32510:11AM EDT-0.025-0.02%1,77731,581
LE=F
Live Cattle Futures,Aug-2021122.82510:11AM EDT+1.325+1.09%2,71443,850
CC=F
Cocoa Sep 212,393.0010:01AM EDT+72.00+3.10%16,365107,026
KC=F
Coffee Sep 21203.2510:01AM EDT+14.25+7.54%24,897120,045
CT=F
Cotton Oct 2188.658:15AM EDT-1.67-1.85%6337
LBS=F
Random Length Lumber Futures,Se645.6010:07AM EDT+11.60+1.83%551,340
OJ=F
Orange Juice Sep 21136.6510:00AM EDT-0.70-0.51%3119,613
SB=F
Sugar #11 Oct 2118.2510:01AM EDT+0.08+0.44%36,118423,590