Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,350.603:17AM EST-4.70-0.35%36,651372,735
ZG=FGold 100 oz. Apr 181,347.502:06PM EST-8.70-0.64%010
SI=FSilver16.663:16AM EST-0.14-0.81%6,82372,191
ZI=FSilver 5000 oz. Mar 1816.8336:19AM EST+0.121+0.724%027
PL=FPlatinum Futures,Apr-20181,016.003:16AM EST+14.90+1.49%2,61077,417
HG=FCopper Mar 183.23753:17AM EST-0.0080-0.2465%9,70265,097
PA=FPalladium Mar 181,042.403:14AM EST+35.75+3.55%52917,546
CL=FCrude Oil62.213:14AM EST+0.87+1.42%5,20151,421
HO=FNY Harbor ULSD Futures,Mar-20181.91673:16AM EST+0.0251+1.3269%26758,616
NG=FHenry Hub Natural Gas Futures,M2.6113:17AM EST+0.031+1.202%6,53987,692
RB=FRBOB Gasoline Futures,Mar-20181.75883:12AM EST+0.0230+1.3250%25259,160
BZ=FBrent Crude Oil Last Day Financ65.213:14AM EST+0.88+1.37%1,39322,370
B0=FMont Belvieu LDH Propane (OPIS)0.82510:34AM EST+0.005+0.582%512,888
C=FCorn Mar 18367.752:20PM EST0.000.00%172,422403,206
O=FOats Jul 18268.001:30PM EST-2.00-0.74%26461
KW=Ffuture for KW, July, 2018, trad509.752:19PM EST-0.75-0.15%15,99077,602
RR=FRough Rice Futures,Jul-2018,Com12.441:11PM EST+0.02+0.20%96864
SM=FSoybean Meal May 18378.102:19PM EST+2.60+0.69%71,778203,372
BO=FSoybean Oil May 1831.772:19PM EST-0.13-0.41%62,282214,140
S=FSoybeans Mar 181,022.752:19PM EST-1.50-0.15%133,699191,249
FC=FFeeder Cattle Aug 18155.602:03PM EST+0.25+0.16%1,4287,693
LH=FLean Hogs Futures,Apr-2018,Comp68.2752:04PM EST-1.450-2.080%22,01491,027
LC=FLive Cattle Futures,Apr-2018,Co127.7752:04PM EST+0.525+0.413%26,748147,381
CC=FCocoa Futures,May-2018,Composit2,113.001:29PM EST-21.00-0.98%0129,907
KC=FCoffee 'C' Futures,Mar-2018,Com117.851:29PM EST-0.10-0.08%013,141
CT=FCotton No. 2 Futures,Mar-2018,C75.662:19PM EST-0.06-0.08%019,141
LB=FLumber (Random Length) Futures,510.002:54PM EST+9.30+1.86%6063,887
OJ=FFrozen Concentrated OJ (FCOJ-A)149.701:59PM EST-0.20-0.13%06,343
SB=FSugar No. 11 (World) Futures,M13.2712:59PM EST-0.01-0.08%0399,521