Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FE-Mini S&P 500 Jun 202,482.754:59PM EDT-33.75-1.34%1.704M3.502M
YM=FMini Dow Jones Indus.-$5 Jun 2020,957.004:59PM EDT-316.00-1.49%169,29855,110
NQ=FNasdaq 100 Jun 207,522.754:59PM EDT-104.50-1.37%346,328188,791
RTY=FE-mini Russell 2000 Index Futur1,053.004:59PM EDT-28.70-2.65%152,067565,958
ZB=FU.S. Treasury Bond Futures,Jun-182.56254:59PM EDT+1.0312+0.57%181,4151.003M
ZN=F10-Year T-Note Futures,Jun-2020139.1406254:59PM EDT+0.250000+0.18%889,4393.266M
ZF=FFive-Year US Treasury Note Futu125.41406254:59PM EDT+0.1015625+0.08%547,0663.766M
ZT=F2-Year T-Note Futures,Jun-2020110.207031254:59PM EDT+0.00781250+0.01%306,8432.709M
GC=FGold1,633.704:59PM EDT+8.00+0.49%6434,087
ZG=FGold 100 oz. Apr 201,531.3011:46AM EDT-102.40-6.27%01
SI=FSilver14.494:59PM EDT-0.16-1.09%36,60377,779
ZI=FSilver 5000 oz. May 2014.44411:47AM EDT-0.050-0.34%43
PL=FPlatinum Apr 20714.1010:01AM EDT-11.90-1.64%610
HG=FCopper May 202.19254:59PM EDT-0.0260-1.17%44,63486,554
PA=FPalladium Jun 202,106.004:59PM EDT-15.70-0.74%6586,642
CL=FCrude Oil28.344:59PM EDT+3.02+11.93%947,533634,727
HO=FHeating Oil May 201.07064:59PM EDT+0.0755+7.59%46,04998,497
NG=FNatural Gas May 201.62104:59PM EDT+0.0690+4.45%143,914354,873
RB=FRBOB Gasoline May 200.69164:59PM EDT+0.0288+4.35%38,849115,106
BZ=FBrent Crude Oil Last Day Financ34.114:57PM EDT+4.17+13.93%54,72849,548
B0=FMont Belvieu LDH Propane (OPIS)0.296611:58AM EDT+0.0185+6.65%512,351
C=FCorn Jul 20336.752:19PM EDT-1.75-0.52%105,172405,587
O=FOats Jul 20268.252:19PM EDT+5.25+2.00%1431,086
KW=FKC HRW Wheat Futures,Jul-2020,C478.502:19PM EDT+7.25+1.54%15,08774,167
RR=FRough Rice May 2014.552:19PM EDT+0.31+2.14%8286,366
SM=FSoybean Meal Jul 20303.302:19PM EDT-4.50-1.46%28,93299,708
BO=FSoybean Oil May 2026.432:19PM EDT+0.19+0.72%49,486139,445
S=FSoybeans May 20854.252:19PM EDT-4.50-0.52%62,075247,927
FC=FFeeder Cattle May 20108.102:04PM EDT-3.55-3.18%5,93814,619
LH=FLean Hogs Apr 2040.2252:04PM EDT-4.475-10.01%9,03119,405
LC=FLive Cattle Jun 2080.852:04PM EDT-2.22-2.68%38,724123,684
CC=FCocoa May 202,254.001:29PM EDT-6.00-0.27%14,05554,692
KC=FCoffee Jul 20116.101:29PM EDT-0.40-0.34%13,65653,759
CT=FCotton May 2051.022:19PM EDT+0.04+0.08%17,27672,356
LB=FLumber May 20264.004:03PM EDT-0.10-0.04%1461,366
OJ=FOrange Juice May 20113.951:59PM EDT-0.05-0.04%4305,346
SB=FSugar #11 Jul 2010.3512:59PM EDT+0.02+0.19%55,030257,382