U.S. Markets close in 5 hrs.
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,291.7010:50AM EDT-5.00-0.39%198,105395,481
ZG=FGold 100 oz. Dec 171,296.703:00AM EDT0.000.00%02
SI=FSilver16.9810:50AM EDT-0.03-0.21%66,90380,314
ZI=FSilver 5000 oz. Sep 1717.0111:26AM EDT0.000.00%025
PL=FPlatinum Futures,Oct-2017978.3010:50AM EDT-7.20-0.73%10,15963,021
HG=FCopper Futures,Sep-20172.9810:50AM EDT+0.00+0.12%89,71193,180
PA=FPalladium Sep 17934.5010:50AM EDT-4.50-0.48%2,90825,047
CL=FCrude Oil47.7310:49AM EDT+0.36+0.76%13,07425,636
HO=FHeating Oil Sep 171.5910:49AM EDT+0.02+1.42%9,72151,400
NG=FHenry Hub Natural Gas Futures,S2.9510:50AM EDT-0.01-0.41%74,86797,066
RB=FRBOB Gasoline Futures,Sep-20171.6010:50AM EDT+0.02+1.12%10,19353,792
BZ=FBrent Crude Oil Last Day Financ52.1110:49AM EDT+0.45+0.87%18,90815,797
B0=FMont Belvieu LDH Propane (OPIS)0.7612:04PM EDT+0.01+1.16%59,891
C=FCorn Futures,Dec-2017,Composite362.0010:50AM EDT-1.00-0.28%71,574709,290
O=FOat Futures,Dec-2017,Composite245.0010:48AM EDT-5.25-2.10%4235,124
KW=Ffuture for KW, December, 2017, 431.2510:50AM EDT-4.50-1.03%11,368124,297
RR=FRough Rice Nov 1712.5010:46AM EDT+0.02+0.20%3875,529
SM=FSoybean Meal Futures,Dec-2017,C299.7010:50AM EDT+0.70+0.23%18,975185,150
BO=FSoybean Oil Futures,Dec-2017,Co34.4410:50AM EDT+0.27+0.79%27,282192,522
S=FSoybean Futures,Nov-2017,Compos939.7510:50AM EDT+3.50+0.37%55,871370,181
FC=FFeeder Cattle Oct 17140.7710:49AM EDT+1.27+0.91%1,29716,835
LH=FLean Hogs Oct 1764.8010:50AM EDT+0.12+0.19%6,841114,262
LC=FLive Cattle Futures,Oct-2017,Co106.5010:49AM EDT+0.65+0.61%5,914153,399
CC=FCocoa Futures,Dec-2017,Composit1,889.0010:50AM EDT-3.00-0.16%8,957139,183
KC=FCoffee 'C' Futures,Dec-2017,Com129.8510:50AM EDT-0.30-0.23%12,25696,533
CT=FCotton No. 2 Futures,Dec-2017,C67.8610:49AM EDT+0.30+0.44%5,124147,768
LB=FLumber (Random Length) Futures,365.7010:49AM EDT+0.40+0.11%782,202
OJ=FFrozen Concentrated OJ (FCOJ-A)130.5510:44AM EDT-4.85-3.58%6271,916
SB=FSugar No. 11 (World) Futures,O13.4710:50AM EDT-0.05-0.37%29,811410,699