Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,202.707:12PM EDT+2.70+0.22%3,717364,228
ZG=F100 oz Gold Futures - ICUS - De1,182.606:23AM EDT-17.40-1.45%06
SI=FSilver14.767:11PM EDT-0.01-0.04%558119,343
ZI=F5,000 oz Silver Futures - ICUS 15.9847:26AM EDT+1.218+8.25%01
PL=FPlatinum Oct 18795.607:11PM EDT+2.60+0.33%26376,019
HG=FCopper Futures,Sep-20182.6847:11PM EDT-0.011-0.43%62893,618
PA=FPalladium Sep 18903.107:11PM EDT-6.90-0.76%3413,186
CL=FCrude Oil67.322:29PM EDT+0.89+1.34%19,35225,442
HO=FHeating Oil Sep 182.1267:08PM EDT+0.002+0.11%16670,492
NG=FNatural Gas Sep 182.9897:11PM EDT+0.009+0.30%37093,922
RB=FRBOB Gasoline Sep 182.0227:06PM EDT+0.004+0.20%1763,135
BZ=FBrent Crude Oil Last Day Financ72.777:12PM EDT+0.14+0.19%1219,026
B0=FMont Belvieu LDH Propane (OPIS)0.9300111:44AM EDT-0.02416-2.53%49,202
C=FCorn Futures,Dec-2018,Composite373.502:19PM EDT-3.00-0.80%127,309882,374
O=FOat Futures,Dec-2018,Composite264.002:18PM EDT-4.50-1.68%2453,724
KW=Ffuture for KW, December, 2018, 562.752:19PM EDT-12.00-2.09%24,314141,506
RR=FRough Rice Futures,Sep-2018,Com10.3702:19PM EDT+0.105+1.02%5813,354
SM=FSoybean Meal Futures,Dec-2018,C327.502:19PM EDT-3.10-0.94%33,672201,822
BO=FSoybean Oil Futures,Dec-2018,Co29.002:19PM EDT+0.12+0.42%39,123249,753
S=FSoybean Futures,Nov-2018,Compos888.002:19PM EDT-5.25-0.59%75,308410,047
FC=Ffuture for FC, October, 2018, t150.8752:04PM EDT-0.400-0.26%4,06916,001
LH=Ffuture for LH, October, 2018, t56.102:04PM EDT-0.38-0.66%19,471110,333
LC=Ffuture for LC, October, 2018, t110.102:04PM EDT-0.35-0.32%17,563128,996
CC=FCocoa Futures,Dec-2018,Composit2,265.001:29PM EDT+6.00+0.27%0122,541
KC=FCoffee 'C' Futures,Dec-2018,Com101.851:30PM EDT+0.05+0.05%0172,488
CT=FCotton No. 2 Futures,Dec-2018,C83.332:19PM EDT+0.08+0.10%0148,173
LB=Ffuture for LB, November, 2018, 438.804:45PM EDT-11.60-2.58%3681,896
OJ=FFrozen Concentrated OJ (FCOJ-A)155.101:59PM EDT-0.05-0.03%09,357
SB=FSugar No. 11 (World) Futures,O10.201:00PM EDT+0.03+0.29%0522,992