Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,514.1012:25PM EDT+2.60+0.17%281,148466,164
ZG=FGold 100 oz. Dec 191,500.109:59AM EDT-11.40-0.75%02
SI=FSilver18.0812:25PM EDT+0.05+0.30%64,300165,592
ZI=FSilver 5000 oz. Sep 1917.91212:44AM EDT-0.114-0.63%51
PL=FPlatinum Oct 19942.0012:25PM EDT+2.80+0.30%17,36163,440
HG=FCopper Dec 192.612012:07PM EDT-0.0090-0.34%45,997159,950
PA=FPalladium Dec 191,595.1012:22PM EDT+2.90+0.18%2,29420,585
CL=FCrude Oil60.3412:25PM EDT-2.56-4.07%707,567138,296
HO=FHeating Oil Oct 192.019212:25PM EDT-0.0646-3.10%55,68465,758
NG=FNatural Gas Oct 192.689012:25PM EDT+0.0080+0.30%110,254199,023
RB=FRBOB Gasoline Oct 191.705112:25PM EDT-0.0473-2.70%54,22079,333
BZ=FBrent Crude Oil Last Day Financ66.0912:25PM EDT-2.93-4.25%67,18826,870
B0=FMont Belvieu LDH Propane (OPIS)0.410010:03AM EDT-0.0594-12.66%815,893
C=FCorn Dec 19368.2512:25PM EDT-5.75-1.54%96,187891,179
O=FO=F281.0012:20PM EDT0.000.00%196-
KW=FKC HRW Wheat Futures,Dec-2019,C403.0012:25PM EDT-6.00-1.47%13,387186,815
RR=FRR=F12.3212:23PM EDT+0.10+0.86%5197,916
SM=FSoybean Meal Oct 19292.7012:25PM EDT-2.50-0.85%7,091208,901
BO=FSoybean Oil Oct 1930.0512:25PM EDT-0.09-0.30%10,64541,291
S=FSoybeans Nov 19893.0012:25PM EDT-7.00-0.78%60,249374,361
FC=FFeeder Cattle Oct 19136.6259:31AM EDT+0.075+0.05%418,212
LH=FLean Hogs Dec 1964.059:30AM EDT+0.43+0.67%93791,169
LC=FLive Cattle Dec 19103.909:30AM EDT-0.12-0.12%556126,093
CC=FCocoa Sep 192,395.009:30AM EDT+12.00+0.50%13,3433
KC=FCoffee Dec 19102.759:31AM EDT-1.55-1.49%10,582128,904
CT=FCotton Oct 1962.339:30AM EDT-0.26-0.42%3,796222
LB=FLumber Nov 19374.5012:03PM EDT-4.00-1.06%1011,660
OJ=FOrange Juice Nov 19101.309:30AM EDT-0.75-0.73%20613,269
SB=FSugar #11 Oct 1911.039:31AM EDT-0.06-0.54%44,013274,496