U.S. Markets close in 6 hrs 7 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,276.809:43AM EDT-2.90-0.23%119,112373,850
ZG=FGold 100 oz. Sep 171,274.702:05PM EDT0.000.00%00
SI=FSilver16.759:43AM EDT+0.04+0.22%41,33498,746
ZI=F5,000 oz Silver Futures - ICUS 16.7111:26AM EDT0.000.00%025
PL=FPlatinum Oct 17970.809:43AM EDT+3.40+0.35%5,33061,906
HG=FCopper Sep 172.949:43AM EDT+0.06+1.96%72,017129,827
PA=FPalladium Futures,Sep-2017898.609:42AM EDT+6.55+0.73%1,85227,984
CL=FCrude Oil47.679:43AM EDT+0.12+0.25%208,326210,811
HO=FNY Harbor ULSD Futures,Sep-20171.609:43AM EDT-0.00-0.09%8,94784,453
NG=FNatural Gas Sep 172.889:43AM EDT-0.05-1.70%40,994148,264
RB=FRBOB Gasoline Sep 171.599:43AM EDT+0.01+0.41%8,94080,488
BZ=FBrent Crude Oil Last Day Financ50.979:42AM EDT+0.17+0.33%10,40617,446
B0=FMont Belvieu LDH Propane (OPIS)0.7610:15AM EDT+0.02+3.09%59,821
C=FCorn Dec 17367.509:42AM EDT-1.00-0.27%62,579682,831
O=FOats Sep 17259.009:42AM EDT+0.75+0.29%4526
KW=Ffuture for KW, December, 2017, 453.259:43AM EDT-0.75-0.17%5,466110,118
RR=FRough Rice Futures,Jan-2018,Com12.9012:56PM EDT+0.14+1.10%8149
SM=FSoybean Meal Dec 17298.509:43AM EDT-0.90-0.30%10,065178,530
BO=FSoybean Oil Dec 1733.109:43AM EDT+0.06+0.18%18,226193,108
S=FSoybeans Nov 17924.509:43AM EDT+0.25+0.03%27,443360,389
FC=FFeeder Cattle Oct 17145.109:43AM EDT-1.20-0.82%62116,713
LH=FLean Hogs Futures,Oct-2017,Comp70.829:43AM EDT+0.30+0.43%2,785124,663
LC=FLive Cattle Oct 17108.629:43AM EDT-0.43-0.39%2,528157,184
CC=FCocoa Dec 171,844.009:43AM EDT-21.00-1.13%10,743128,524
KC=FCoffee Sep 17130.859:41AM EDT-1.15-0.87%8,51326,727
CT=FCotton Dec 1767.049:41AM EDT-0.12-0.18%3,166146,269
LB=FLumber Sep 17374.504:55PM EDT+4.20+1.13%3622,624
OJ=FOrange Juice Sep 17141.309:40AM EDT+2.00+1.44%3635,092
SB=FSugar #11 Oct 1713.089:43AM EDT-0.05-0.38%21,545404,092