U.S. Markets close in 23 mins.
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,260.203:27PM EDT10.800.86%211,48875,246
ZG=F100 oz Gold Futures - ICUS - De1,266.508:45AM EDT10.900.87%50
SI=FSilver16.573:27PM EDT0.110.67%65,364146,097
ZI=FSilver 5000 oz. Sep 1716.572:01PM EDT0.110.69%1120
PL=FPlatinum Oct 17928.303:27PM EDT5.600.61%18,64964,760
HG=FCopper Sep 172.873:27PM EDT-0.00-0.17%76,892147,815
PA=FPalladium Futures,Sep-2017874.503:17PM EDT11.601.34%5,20729,832
CL=FCrude Oil49.033:27PM EDT0.280.57%846,504620,484
HO=FNY Harbor ULSD Futures,Aug-20171.603:22PM EDT0.010.43%12,15417,002
NG=FHenry Hub Natural Gas Futures,A2.992:29PM EDT0.062.15%9,3204,522
RB=FRBOB Gasoline Aug 171.643:22PM EDT0.031.64%9,71518,750
BZ=FBrent Crude Oil Last Day Financ51.463:13PM EDT0.490.96%20,88019,832
B0=FMont Belvieu LDH Propane (OPIS)0.644:29PM EDT-0.07-10.16%29,054
C=FCorn Dec 17388.752:19PM EDT2.750.71%113,499557,502
O=FOats Dec 17291.002:17PM EDT3.251.13%2675,009
KW=Ffuture for KW, September, 2017,479.502:19PM EDT4.000.84%16,228108,706
RR=FRough Rice Futures,Nov-2017,Com12.572:11PM EDT0.070.56%521,215
SM=FSoybean Meal Dec 17329.002:19PM EDT2.500.77%37,011161,623
BO=FSoybean Oil Dec 1734.252:19PM EDT0.040.12%54,854178,793
S=FSoybeans Nov 171,006.252:19PM EDT6.000.60%91,929351,461
FC=FFeeder Cattle Aug 17148.382:04PM EDT1.901.30%7,09121,786
LH=FLean Hogs Oct 1767.622:04PM EDT-0.03-0.04%11,965118,150
LC=FLive Cattle Oct 17113.782:04PM EDT0.400.35%22,095184,337
CC=FCocoa Futures,Sep-2017,Composit2,005.001:29PM EDT93.004.86%37,005116,101
KC=FCoffee 'C' Futures,Dec-2017,Com139.501:29PM EDT1.150.83%7,68760,300
CT=FCotton No. 2 Futures,Dec-2017,C68.892:19PM EDT0.490.72%17,708157,442
LB=FLumber (Random Length) Futures,381.703:13PM EDT4.201.11%2223,633
OJ=FFrozen Concentrated OJ (FCOJ-A)137.501:59PM EDT3.452.57%8557,772
SB=FSugar No. 11 (World) Futures,O14.4312:59PM EDT0.201.41%58,081411,732