U.S. Markets open in 8 hrs 13 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,253.201:07AM EDT3.800.30%22,392307,252
ZG=F100 oz Gold Futures - ICUS - Au1,249.408:13AM EDT0.000.00%11
SI=FSilver16.601:07AM EDT0.090.55%8,37766,891
ZI=FSilver 5000 oz. Jul 1716.5110:02AM EDT0.000.00%11
PL=FPlatinum Jul 17927.101:07AM EDT1.500.16%61738,812
HG=FCopper Jul 172.601:07AM EDT-0.00-0.15%4,41051,738
PA=FPalladium Futures,Sep-2017877.2512:58AM EDT-3.25-0.37%7934,117
CL=FCrude Oil42.901:07AM EDT0.160.37%13,337536,841
HO=FNY Harbor ULSD Futures,Jul-20171.371:00AM EDT0.000.13%4442,084
NG=FHenry Hub Natural Gas Futures,J2.911:06AM EDT0.020.59%1,39378,194
RB=FRBOB Gasoline Jul 171.441:00AM EDT0.000.17%24251,329
BZ=FBrent Crude Oil Last Day Financ45.3712:29AM EDT0.150.33%48217,926
B0=FMont Belvieu LDH Propane (OPIS)0.644:29PM EDT0.047.03%108,407
C=FCorn Jul 17363.001:04AM EDT0.250.07%5,051318,252
O=FOats Jul 17257.251:01AM EDT0.000.00%392,694
KW=Ffuture for KW, July, 2017, trad465.501:02AM EDT-2.25-0.48%75157,486
RR=FRough Rice Futures,Nov-2017,Com11.7311:59AM EDT11.73100.69%490
SM=FSoybean Meal Jul 17294.201:02AM EDT0.400.14%2,77889,102
BO=FSoybean Oil Jul 1731.5712:52AM EDT0.020.06%2,22083,858
S=FSoybeans Jul 17906.751:02AM EDT2.750.30%5,802192,733
FC=FFeeder Cattle Futures,Aug-2017,144.022:04PM EDT-3.05-2.07%3,70030,993
LH=FLean Hogs Futures,Jul-2017,Comp85.202:04PM EDT-0.88-1.02%7,27724,996
LC=FLive Cattle Futures,Aug-2017,Co114.652:04PM EDT-0.70-0.61%20,656179,559
CC=FCocoa Futures,Sep-2017,Composit1,814.001:29PM EDT-9.00-0.49%22,399131,635
KC=FCoffee 'C' Futures,Sep-2017,Com116.501:29PM EDT0.000.00%33,088124,540
CT=FCotton No. 2 Futures,Dec-2017,C67.1112:59AM EDT0.370.55%806160,135
LB=FLumber Jul 17363.504:56PM EDT3.400.94%2731,965
OJ=FFrozen Concentrated OJ (FCOJ-A)127.851:59PM EDT-0.10-0.08%1,0686,983
SB=FSugar No. 11 (World) Futures,O13.0612:59PM EDT0.000.00%54,911404,559