Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,325.004:59PM EST+11.10+0.84%193,386338,926
ZG=F100 oz Gold Futures - ICUS - Ap1,315.407:52AM EST-6.70-0.51%01
SI=FSilver15.764:59PM EST+0.23+1.46%70,386107,410
ZI=F5,000 oz Silver Futures - ICUS 15.6269:01PM EST-0.117-0.74%03
PL=FPlatinum Apr 19808.404:59PM EST+19.20+2.43%19,48979,966
HG=FCopper Futures,Mar-20192.81504:59PM EST+0.0410+1.48%82,61282,034
PA=FPalladium Futures,Mar-20191,408.704:59PM EST+22.80+1.65%5,37019,338
CL=FCrude Oil55.794:59PM EST+1.38+2.54%255,466109,346
HO=FHeating Oil Mar 192.02144:59PM EST+0.0498+2.53%46,66889,028
NG=FNatural Gas Mar 192.63204:59PM EST+0.0590+2.29%81,622129,640
RB=FRBOB Gasoline Mar 191.57424:59PM EST+0.0657+4.36%82,69183,828
BZ=FBrent Crude Oil Last Day Financ66.294:58PM EST+1.72+2.66%34,91222,684
B0=FMont Belvieu LDH Propane (OPIS)0.63503:58PM EST-0.0469-6.88%54,884
C=FCorn Mar 19374.502:19PM EST-0.25-0.07%193,053463,969
O=FOats May 19280.502:15PM EST-6.00-2.09%4172,483
KW=Ffuture for KW, March, 2019, tra476.752:19PM EST-4.75-0.99%33,45778,089
RR=FRough Rice May 1910.0952:19PM EST-0.210-2.04%1,6154,441
SM=FSoybean Meal Mar 19306.302:19PM EST+0.80+0.26%46,51694,898
BO=FSoybean Oil Mar 1930.012:19PM EST+0.12+0.40%29,50797,005
S=FSoybeans Mar 19907.502:19PM EST+4.00+0.44%92,073221,615
FC=FFeeder Cattle Futures,Mar-2019,142.802:04PM EST-1.27-0.88%7,16820,312
LH=FLean Hogs Futures,Apr-2019,Comp59.5752:04PM EST-0.200+1.49%14,07799,577
LC=FLive Cattle Futures,Apr-2019,Co127.202:04PM EST-0.18-0.14%15,867159,986
CC=FCocoa Futures - NYCC - Mar192,316.001:08PM EST+9.00+0.39%3801,720
KC=FCoffee "C" Futures - NYCC - Mar97.601:29PM EST-0.35-0.36%20,14623,544
CT=FCotton No. 2 Futures - NYCC - M71.962:19PM EST+0.10+0.14%18,522116,732
LB=FLumber Mar 19408.301:27PM EST-15.00-3.54%3571,569
OJ=FFCOJ-A Futures - NYCC - Mar19115.551:59PM EST+0.35+0.30%1,9369,099
SB=FSugar No. 11 Futures - NYCC - M13.1012:59PM EST+0.10+0.77%113,645338,651