Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,277.904:59PM EDT+1.90+0.15%219,695319,825
ZG=FGold 100 oz. Apr 191,276.909:29AM EDT+0.90+0.07%04
SI=FSilver14.974:59PM EDT+0.01+0.07%57,87181,084
ZI=FSilver 5000 oz. May 1914.9258:40PM EDT-0.030-0.20%00
PL=FPlatinum Jul 19907.004:59PM EDT+3.30+0.37%15,84169,732
HG=FCopper May 192.91854:59PM EDT-0.0015-0.05%78,40963,679
PA=FPalladium Jun 191,410.004:59PM EDT+11.50+0.82%3,97318,828
CL=FCrude Oil64.004:59PM EDT0.000.00%114,86430,750
HO=FHeating Oil May 192.07254:59PM EDT+0.0016+0.08%22,26250,864
NG=FNatural Gas May 192.49204:59PM EDT+0.0020+0.08%142,11996,888
RB=FRBOB Gasoline May 192.07004:59PM EDT-0.0022-0.11%43,04661,600
BZ=FBrent Crude Oil Last Day Financ71.954:56PM EDT-0.02-0.03%35,04034,181
B0=FMont Belvieu LDH Propane (OPIS)0.622510:20AM EDT-0.0063-0.99%313,796
C=FCorn May 19358.252:19PM EDT-0.25-0.07%90,353381,269
O=FOats May 19290.252:19PM EDT-1.75-0.60%8152,214
KW=Ffuture for KW, July, 2019, trad417.502:19PM EDT-2.50-0.60%27,29053,065
RR=FRough Rice Jul 1910.692:19PM EDT+0.01+0.14%2934,354
SM=FSoybean Meal May 19306.902:19PM EDT+0.10+0.03%37,879194,365
BO=FSoybean Oil May 1928.762:19PM EDT-0.04-0.14%62,08668,937
S=FSoybeans May 19881.002:19PM EDT+0.50+0.06%63,485207,928
FC=FFeeder Cattle Aug 19160.8752:04PM EDT+0.200+0.12%7,28525,416
LH=FLean Hogs Jun 1996.752:04PM EDT0.000.00%19,14280,200
LC=FLive Cattle Jun 19122.652:04PM EDT-0.03-0.02%21,887194,019
CC=FCocoa Jul 192,381.001:29PM EDT+9.00+0.38%0300
KC=FCoffee Jul 1993.001:29PM EDT+0.10+0.11%014,006
CT=FCotton Jul 1978.252:19PM EDT-0.02-0.03%098,297
LB=FLumber May 19334.502:54PM EDT-1.20-0.36%3391,547
OJ=FOrange Juice May 19107.001:59PM EDT-0.25-0.23%05,773
SB=FSugar #11 Jul 1913.2712:59PM EDT+0.02+0.15%0380,508