U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,296.009:38PM EDT+1.20+0.09%23,544433,782
ZG=F100 oz Gold Futures - ICUS - De1,297.5011:42AM EDT0.000.00%00
SI=FSilver16.989:38PM EDT-0.04-0.25%3,649150,241
ZI=FSilver 5000 oz. Dec 1716.989:01AM EDT0.000.00%011
PL=FPlatinum Futures,Oct-2017933.109:38PM EDT-6.80-0.72%1,91422,861
HG=FCopper Futures,Dec-20172.959:38PM EDT+0.02+0.53%8,852182,942
PA=FPalladium Futures,Dec-2017919.559:29PM EDT+8.00+0.88%3529,887
CL=FCrude Oil50.579:38PM EDT+0.02+0.04%6,045588,638
HO=FHeating Oil Oct 171.819:38PM EDT-0.00-0.15%7341,652
NG=FHenry Hub Natural Gas Futures,O2.959:37PM EDT+0.01+0.31%1,31829,394
RB=FRBOB Gasoline Futures,Oct-20171.678:49PM EDT+0.03+1.59%8243,172
BZ=FBrent Crude Oil Last Day Financ56.819:34PM EDT+0.38+0.67%21613,094
B0=FMont Belvieu LDH Propane (OPIS)0.8812:38PM EDT-0.04-4.80%510,112
C=FCorn Futures,Dec-2017,Composite352.009:38PM EDT+1.75+0.50%4,436808,668
O=FOat Futures,Mar-2018,Composite255.001:59PM EDT-2.00-0.78%51,170
KW=Ffuture for KW, December, 2017, 446.009:37PM EDT-3.50-0.78%382139,083
RR=FRough Rice Nov 1712.388:00PM EDT-0.34-2.64%309,768
SM=FSoybean Meal Futures,Dec-2017,C319.108:00PM EDT+6.20+1.98%3,551181,847
BO=FSoybean Oil Futures,Dec-2017,Co34.188:00PM EDT-0.16-0.47%4,105210,264
S=FSoybean Futures,Nov-2017,Compos982.259:38PM EDT+11.50+1.18%9,175359,705
FC=FFeeder Cattle Oct 17156.352:04PM EDT+0.48+0.30%6,12913,294
LH=FLean Hogs Futures,Oct-2017,Comp56.402:04PM EDT-0.92-1.61%13,24345,226
LC=FLive Cattle Dec 17117.552:04PM EDT+1.35+1.16%23,336139,918
CC=FCocoa Futures,Dec-2017,Composit1,983.001:29PM EDT0.000.00%0141,794
KC=FCoffee 'C' Futures,Dec-2017,Com134.451:29PM EDT0.000.00%0101,091
CT=FCotton No. 2 Futures,Dec-2017,C68.709:38PM EDT+0.24+0.35%489135,439
LB=FLumber (Random Length) Futures,392.202:54PM EDT+3.80+0.98%6094,591
OJ=FFrozen Concentrated OJ (FCOJ-A)146.801:59PM EDT0.000.00%05,688
SB=FSugar No. 11 (World) Futures,O13.9812:59PM EDT0.000.00%085,811