Commodities Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,472.608:02PM EST+0.30+0.02%24,785501,128
ZG=FGold 100 oz. Dec 191,452.009:40AM EST-17.40-1.18%01
SI=FSilver16.998:02PM EST+0.04+0.24%4,581159,918
ZI=FSilver 5000 oz. Dec 1916.798:31AM EST+0.05+0.27%05
PL=FPlatinum Jan 20945.808:02PM EST+1.00+0.11%1,61964,553
HG=FCopper Dec 192.81508:02PM EST+0.0185+0.66%5,160151,078
PA=FPalladium Mar 201,927.108:01PM EST+12.90+0.67%50023,925
CL=FCrude Oil59.518:02PM EST+0.33+0.56%7,708235,868
HO=FHeating Oil Jan 201.96048:01PM EST+0.0096+0.49%25890,916
NG=FNatural Gas Jan 202.33008:02PM EST+0.0020+0.09%2,156253,513
RB=FRBOB Gasoline Jan 201.63978:01PM EST+0.0114+0.70%262104,872
BZ=FBrent Crude Oil Last Day Financ64.608:02PM EST+0.40+0.62%17927,288
B0=FMont Belvieu LDH Propane (OPIS)0.54254:04PM EST+0.0235+4.54%-16,095
C=FCorn Dec 19383.258:02PM EST+5.50+1.46%8,822796,957
O=FOats Mar 20318.0010:15AM EST-6.25-1.93%85,325
KW=FKC HRW Wheat Futures,Dec-2019,C447.258:02PM EST+4.50+1.02%806160,132
RR=FRough Rice Mar 2012.6852:19PM EST+0.010+0.08%73,459
SM=FSoybean Meal Jan 20297.008:02PM EST+2.80+0.95%2,252112,228
BO=FSoybean Oil Dec 1932.568:02PM EST+0.33+1.02%4,114108,744
S=FSoybeans Jan 20911.008:02PM EST+12.75+1.42%17,348241,265
FC=FFC=F142.2510:50AM EST-0.52-0.37%2,32018,169
LH=FLean Hogs Dec 1960.6711:02AM EST-0.03-0.04%10,70112,348
LC=FLive Cattle Dec 19124.77511:03AM EST-0.550-0.44%10,75112,081
CC=FCocoa Mar 202,534.0011:03AM EST-34.00-1.32%16,851128,206
KC=FCoffee Mar 20136.1011:03AM EST+0.90+0.67%21,510122,933
CT=FCT=F67.1810:50AM EST+1.30+1.97%17,516118,047
LB=FLB=F397.2010:51AM EST+0.60+0.15%125-
OJ=FOrange Juice Jan 2097.3010:49AM EST-0.95-0.97%43912,493
SB=FSugar #11 Mar 2013.4810:50AM EST+0.06+0.45%40,867456,544