| KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 21.46 | 0.00 | 0.00% | 7,459 | 22.15 | 25.76 | |
| BLCN | Siren Nasdaq NexGen Economy ETF | 25.01 | +0.40 | +1.63% | 556 | 26.45 | 22.59 | |
| TUR | iShares MSCI Turkey ETF | 38.23 | +0.53 | +1.41% | 1,241 | 37.01 | 35.53 | |
| KBWP | Invesco KBW Property & Casualty Insurance ETF | 101.92 | +1.30 | +1.29% | 165 | 102.97 | 91.41 | |
| ATMP | Barclays ETN+ Select MLP ETN | 23.61 | +0.27 | +1.14% | 243 | 23.12 | 21.61 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | 47.51 | 0.00 | 0.00% | 1 | 46.81 | 44.15 | |
| CEFS | Saba Closed-End Funds ETF | 19.63 | +0.17 | +0.87% | 56,031 | 19.96 | 18.73 | |
| TPYP | Tortoise North American Pipeline Fund | 27.04 | +0.23 | +0.84% | 16,174 | 26.95 | 25.72 | |
| EEMS | iShares MSCI Emerging Markets Small-Cap ETF | 58.23 | 0.00 | 0.00% | 12,133 | 58.58 | 56.31 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 19.68 | +0.16 | +0.83% | 9,894 | 18.54 | 18.25 | |
| RPV | Invesco S&P 500 Pure Value ETF | 83.59 | +0.65 | +0.78% | 6,041 | 84.21 | 78.78 | |
| GOAU | U.S. Global GO GOLD and Precious Metal Miners ETF | 19.04 | 0.00 | 0.00% | 2 | 16.64 | 16.22 | |
| CCOR | Core Alternative ETF | 26.24 | 0.00 | 0.00% | 6,432 | 26.57 | 27.42 | |
| EWL | iShares MSCI Switzerland ETF | 45.51 | +0.33 | +0.72% | 172,495 | 47.01 | 45.95 | |
| VIOV | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | 81.50 | +0.58 | +0.72% | 36,212 | 85.12 | 82.17 | |
| OMFS | Invesco Russell 2000 Dynamic Multifactor ETF | 34.70 | +0.24 | +0.70% | 216,225 | 36.38 | 35.86 | |
| EWM | iShares MSCI Malaysia ETF | 21.79 | +0.15 | +0.69% | 1,882 | 21.71 | 21.21 | |
| USAI | Pacer American Energy Independence ETF | 30.77 | +0.21 | +0.68% | 200 | 30.46 | 28.63 | |
| NANR | SPDR S&P North American Natural Resources ETF | 55.65 | +0.37 | +0.67% | 892 | 51.84 | 51.61 | |
| XLF | Financial Select Sector SPDR Fund | 40.10 | +0.27 | +0.68% | 1.264M | 40.53 | 36.49 | |
| XLE | Energy Select Sector SPDR Fund | 94.58 | +0.74 | +0.79% | 695,959 | 90.36 | 87.03 | |
| UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | 24.95 | +0.16 | +0.64% | 398 | 25.17 | 24.00 | |
| BLOK | Amplify Transformational Data Sharing ETF | 31.05 | +0.19 | +0.62% | 6,329 | 33.35 | 26.30 | |
| RZV | Invesco S&P SmallCap 600 Pure Value ETF | 98.68 | +0.60 | +0.61% | 8 | 102.91 | 97.33 | |
| DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 33.15 | +0.20 | +0.61% | 110 | 32.78 | 29.79 | |