| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| TWTR | Twitter, Inc. | 39.77 | +5.38 | +15.64% | 103.323M | 17.379M | 30.451B | 25.49 | |
| CHWRF | China Tower Corporation Limited | 0.3000 | +0.0400 | +15.38% | 44,955 | 50,126 | 54.836B | N/A | |
| HAS | Hasbro, Inc. | 100.65 | +12.54 | +14.23% | 7.062M | 1.181M | 12.682B | 57.84 | |
| KSS | Kohl's Corporation | 75.48 | +8.03 | +11.91% | 15.778M | 3.085M | 12.316B | 15.60 | |
| SWRAF | Swire Pacific Limited | 12.58 | +1.33 | +11.82% | 52,004 | 593 | 19.434B | N/A | |
| AXE | Anixter International Inc. | 66.71 | +5.77 | +9.47% | 404,629 | 199,429 | 2.247B | 14.57 | |
| DGX | Quest Diagnostics Incorporated | 93.08 | +7.90 | +9.27% | 3.379M | 1.286M | 12.527B | 17.60 | |
| AMED | Amedisys, Inc. | 123.86 | +9.86 | +8.65% | 572,049 | 442,974 | 3.965B | 34.89 | |
| WAL | Western Alliance Bancorporation | 46.99 | +3.62 | +8.35% | 2.578M | 896,983 | 4.9B | 11.35 | |
| FNB | F.N.B. Corporation | 11.99 | +0.88 | +7.92% | 4.528M | 2.307M | 3.882B | 10.71 | |
| CE | Celanese Corporation | 112.17 | +7.70 | +7.37% | 1.806M | 1.057M | 14.34B | 12.58 | |
| BRFS | BRF S.A. | 7.60 | +0.50 | +7.04% | 9.121M | 4.09M | 6.179B | N/A | |
| WCAGY | Wirecard AG | 71.79 | +4.54 | +6.75% | 177,377 | 23,236 | 17.605B | 44.66 | |
| GPK | Graphic Packaging Holding Company | 13.83 | +0.85 | +6.55% | 14.19M | 4.319M | 4.088B | 19.48 | |
| TIGR | UP Fintech Holding Limited | 15.41 | +0.91 | +6.28% | 1.129M | 4.475M | 2.046B | N/A | |
| CIT | CIT Group Inc. | 53.06 | +3.05 | +6.10% | 2.437M | 894,458 | 5.254B | 14.70 | |
| OKTA | Okta, Inc. | 101.05 | +5.54 | +5.80% | 3.477M | 1.997M | 11.34B | N/A | |
| QCOM | QUALCOMM Incorporated | 86.72 | +4.75 | +5.79% | 54.833M | 18.214M | 104.958B | 55.45 | |
| ROKU | Roku, Inc. | 61.53 | +3.33 | +5.72% | 16.414M | 12.979M | 6.971B | N/A | |
| IRDM | Iridium Communications Inc. | 28.12 | +1.52 | +5.71% | 2.134M | 986,603 | 3.184B | N/A | |
| LMT | Lockheed Martin Corporation | 333.10 | +17.84 | +5.66% | 3.231M | 1.163M | 94.203B | 18.94 | |
| NEWR | New Relic, Inc. | 101.99 | +5.38 | +5.57% | 844,616 | 792,877 | 5.849B | N/A | |
| UTHR | United Therapeutics Corporation | 104.31 | +5.47 | +5.53% | 855,320 | 385,106 | 4.561B | 7.79 | |
| NFE | New Fortress Energy LLC | 12.69 | +0.66 | +5.49% | 199,220 | 337,482 | 2.131B | N/A | |
| ACHC | Acadia Healthcare Company, Inc. | 31.22 | +1.58 | +5.33% | 906,516 | 1.1M | 2.761B | N/A | |
| MDB | MongoDB, Inc. | 137.33 | +6.92 | +5.31% | 1.867M | 1.417M | 7.552B | N/A | |
| HRVSF | Harvest Health & Recreation Inc. | 10.07 | +0.50 | +5.22% | 562,914 | 357,595 | 2.862B | 2.06 | |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 64.00 | +3.12 | +5.12% | 884,943 | 562,679 | 2.834B | N/A | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 87.41 | +4.25 | +5.11% | 587,569 | 760,866 | 9.304B | N/A | |
| THC | Tenet Healthcare Corporation | 24.34 | +1.16 | +5.00% | 2.081M | 1.397M | 2.505B | 22.77 | |
| WHGRF | WH Group Limited | 1.2500 | +0.0600 | +5.04% | 17,070 | 42,581 | 18.068B | 19.53 | |
| ZM | Zoom Video Communications, Inc. | 69.00 | +3.30 | +5.02% | 6.787M | 17.855M | 17.692B | N/A | |
| FTCH | Farfetch Limited | 24.68 | +1.18 | +5.02% | 2.598M | 1.96M | 7.4B | N/A | |
| CNC | Centene Corporation | 50.31 | +2.23 | +4.64% | 17.068M | 5.218M | 20.788B | 22.26 | |
| DTCWY | Deutsche Wohnen SE | 23.18 | +1.08 | +4.89% | 68,770 | 1,453 | 16.696B | 8.30 | |
| LH | Laboratory Corporation of America Holdings | 151.29 | +7.04 | +4.88% | 1.013M | 762,366 | 14.929B | 17.57 | |
| LHCG | LHC Group, Inc. | 104.99 | +4.78 | +4.77% | 397,156 | 256,470 | 3.297B | 45.85 | |
| DWAHY | Daiwa House Industry Co.,Ltd. | 28.45 | +1.29 | +4.75% | 40,592 | 28,159 | 18.023B | 8.53 | |
| FOLD | Amicus Therapeutics, Inc. | 13.29 | +0.60 | +4.73% | 2.671M | 3.231M | 3.062B | N/A | |
| RGEN | Repligen Corporation | 57.25 | +2.51 | +4.59% | 205,576 | 266,487 | 2.523B | 154.73 | |
| PLAN | Anaplan, Inc. | 37.12 | +1.60 | +4.50% | 1.929M | 854,656 | 4.692B | N/A | |
| ZION | Zions Bancorporation, National Association | 48.84 | +2.13 | +4.56% | 3.718M | 2.486M | 8.914B | 11.97 | |
| GBT | Global Blood Therapeutics, Inc. | 56.42 | +2.45 | +4.54% | 557,607 | 636,703 | 3.178B | N/A | |
| MRNA | Moderna, Inc. | 24.70 | +1.07 | +4.53% | 617,759 | 997,919 | 8.126B | N/A | |
| HEGIY | Hengan International Group Company Limited | 46.22 | +1.99 | +4.50% | 238,697 | 7,285 | 11.028B | 18.87 | |
| HCA | HCA Healthcare, Inc. | 120.18 | +5.18 | +4.50% | 2.868M | 1.79M | 41.283B | 11.27 | |
| HQY | HealthEquity, Inc. | 69.02 | +2.94 | +4.45% | 848,895 | 820,093 | 4.312B | 58.99 | |
| APAM | Artisan Partners Asset Management Inc. | 29.44 | +1.26 | +4.47% | 554,879 | 480,843 | 2.311B | 10.36 | |
| FND | Floor & Decor Holdings, Inc. | 47.37 | +2.01 | +4.43% | 629,257 | 1.188M | 4.641B | 42.68 | |
| NTRS | Northern Trust Corporation | 95.94 | +4.07 | +4.43% | 2.63M | 1.235M | 20.963B | 14.45 | |
| OMCL | Omnicell, Inc. | 75.29 | +3.19 | +4.42% | 591,521 | 346,883 | 3.102B | 80.96 | |
| ALLO | Allogene Therapeutics, Inc. | 26.93 | +1.14 | +4.42% | 312,731 | 416,487 | 3.272B | N/A | |
| GLOB | Globant S.A. | 83.65 | +3.56 | +4.45% | 275,688 | 204,809 | 3.039B | 59.33 | |
| AKCA | Akcea Therapeutics, Inc. | 28.16 | +1.19 | +4.41% | 111,078 | 252,516 | 2.518B | N/A | |
| QURE | uniQure N.V. | 55.06 | +2.30 | +4.36% | 572,666 | 550,133 | 2.051B | N/A | |
| GH | Guardant Health, Inc. | 66.72 | +2.78 | +4.35% | 1.177M | 1.125M | 5.733B | N/A | |
| FELTY | Fuji Electric Co., Ltd. | 8.08 | +0.34 | +4.34% | 21,279 | 42,935 | 4.703B | 11.54 | |
| JBLU | JetBlue Airways Corporation | 17.55 | +0.72 | +4.28% | 13.958M | 4.855M | 5.282B | 29.25 | |
| NVCR | NovoCure Limited | 44.97 | +1.83 | +4.24% | 346,872 | 671,316 | 4.301B | N/A | |
| UHS | Universal Health Services, Inc. | 128.08 | +5.18 | +4.21% | 994,109 | 677,116 | 11.666B | 15.41 | |
| EHC | Encompass Health Corporation | 61.97 | +2.49 | +4.19% | 930,317 | 813,804 | 6.119B | 21.16 | |
| TENB | Tenable Holdings, Inc. | 32.95 | +1.32 | +4.17% | 296,099 | 739,743 | 3.17B | N/A | |
| MEDP | Medpace Holdings, Inc. | 57.34 | +2.26 | +4.10% | 387,778 | 654,224 | 2.054B | 29.11 | |
| JBSAY | JBS S.A. | 10.03 | +0.39 | +4.10% | 265,580 | 103,004 | 13.256B | N/A | |
| CIOXY | Cielo S.A. | 2.0400 | +0.0800 | +4.08% | 461,336 | 633,656 | 5.669B | 5.75 | |
| SNAP | Snap Inc. | 11.99 | +0.46 | +3.99% | 44.573M | 27.874M | 15.839B | N/A | |
| PEB | Pebblebrook Hotel Trust | 31.67 | +1.24 | +4.07% | 2.24M | 1.143M | 4.145B | N/A | |
| VRTX | Vertex Pharmaceuticals Incorporated | 175.37 | +6.85 | +4.06% | 1.491M | 1.386M | 44.835B | 21.68 | |
| ICPT | Intercept Pharmaceuticals, Inc. | 90.53 | +3.52 | +4.05% | 944,990 | 1.147M | 2.688B | N/A | |
| XIACY | Xiaomi Corporation | 7.75 | +0.30 | +4.03% | 73,111 | 34,278 | 36.811B | N/A | |
| PVTL | Pivotal Software, Inc. | 19.90 | +0.77 | +4.03% | 1.143M | 1.872M | 5.295B | N/A | |
| WSO | Watsco, Inc. | 156.97 | +5.98 | +3.96% | 934,531 | 311,477 | 5.89B | 24.18 | |
| RPD | Rapid7, Inc. | 52.95 | +2.02 | +3.97% | 495,939 | 715,401 | 2.54B | N/A | |
| ACCYY | Accor SA | 8.68 | +0.33 | +3.95% | 17,833 | 34,680 | 12.236B | 4.39 | |
| BDRBF | Bombardier Inc. | 2.1100 | +0.0800 | +3.94% | 229,824 | 196,477 | 5.104B | 23.44 | |
| CI | Cigna Corporation | 153.82 | +5.83 | +3.94% | 4.212M | 2.908M | 58.461B | 14.59 | |
| MORN | Morningstar, Inc. | 140.40 | +5.29 | +3.92% | 72,836 | 71,748 | 5.989B | 33.04 | |
| PCTY | Paylocity Holding Corporation | 94.70 | +3.55 | +3.89% | 365,127 | 298,383 | 5.011B | 98.96 | |
| ICLR | ICON Public Limited Company | 135.05 | +5.06 | +3.89% | 293,866 | 299,203 | 7.289B | 22.93 | |
| ANGI | ANGI Homeservices Inc. | 16.84 | +0.63 | +3.89% | 1.384M | 843,401 | 8.488B | 112.27 | |
| CDNS | Cadence Design Systems, Inc. | 66.70 | +2.49 | +3.88% | 5.948M | 2.043M | 18.755B | 54.23 | |
| GHDX | Genomic Health, Inc. | 65.93 | +2.45 | +3.86% | 464,992 | 485,054 | 2.433B | 96.96 | |
| MOG-A | Moog Inc. | 97.55 | +3.63 | +3.86% | 99,050 | 154,182 | 3.396B | 25.10 | |
| CRSP | CRISPR Therapeutics AG | 38.68 | +1.43 | +3.84% | 548,416 | 712,885 | 2.036B | N/A | |
| QDEL | Quidel Corporation | 62.53 | +2.31 | +3.84% | 124,063 | 199,641 | 2.487B | 33.64 | |
| EXEL | Exelixis, Inc. | 21.40 | +0.79 | +3.83% | 4.515M | 3.401M | 6.449B | 9.68 | |
| PNFP | Pinnacle Financial Partners, Inc. | 57.47 | +2.12 | +3.83% | 450,425 | 429,896 | 4.404B | 12.02 | |
| PS | Pluralsight, Inc. | 33.62 | +1.24 | +3.83% | 3.266M | 1.778M | 4.574B | N/A | |
| NVTA | Invitae Corporation | 23.63 | +0.84 | +3.69% | 2.351M | 1.873M | 2.06B | N/A | |
| DVA | DaVita Inc. | 53.03 | +1.93 | +3.78% | 1.469M | 1.717M | 8.824B | 57.64 | |
| SITE | SiteOne Landscape Supply, Inc. | 66.30 | +2.41 | +3.77% | 400,101 | 472,816 | 2.717B | 38.32 | |
| SRPT | Sarepta Therapeutics, Inc. | 118.09 | +4.30 | +3.78% | 1.31M | 1.36M | 8.7B | N/A | |
| CACC | Credit Acceptance Corporation | 488.75 | +17.73 | +3.76% | 166,007 | 86,088 | 9.256B | 16.63 | |
| SNV | Synovus Financial Corp. | 36.93 | +1.29 | +3.62% | 4.253M | 2.069M | 5.877B | 10.64 | |
| HTHT | Huazhu Group Limited | 44.94 | +1.62 | +3.74% | 981,502 | 1.445M | 12.758B | 64.11 | |
| PHM | PulteGroup, Inc. | 31.35 | +1.13 | +3.74% | 7.014M | 4.52M | 8.699B | 8.83 | |
| MAT | Mattel, Inc. | 12.21 | +0.44 | +3.74% | 10.597M | 6.152M | 4.218B | N/A | |
| XLRN | Acceleron Pharma Inc. | 41.55 | +1.49 | +3.72% | 390,190 | 400,582 | 2.189B | N/A | |
| RARE | Ultragenyx Pharmaceutical Inc. | 67.79 | +2.43 | +3.72% | 501,630 | 625,067 | 3.872B | N/A | |
| CADE | Cadence Bancorporation | 20.99 | +0.75 | +3.71% | 862,461 | 1.439M | 3.823B | 10.65 |