| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GBXPY | Via Varejo S.A. | 2.6700 | +0.6700 | +33.50% | 25,000 | 0 | 3.557B | N/A | |
| SRPT | Sarepta Therapeutics, Inc. | 132.05 | +31.58 | +31.43% | 10.614M | 1.31M | 9.843B | N/A | |
| GBOOF | Grupo Financiero Banorte, S.A.B. de C.V. | 6.04 | +1.10 | +22.25% | 52,611 | 3,819 | 19.592B | 11.93 | |
| ICAGY | International Consolidated Airlines Group, S.A. | 16.82 | +2.28 | +15.68% | 123,181 | 26,101 | 16.864B | 5.25 | |
| IENVF | Infraestructura Energetica Nova, S.A.B. de C.V. | 4.8300 | +0.6240 | +14.84% | 26,452 | 1,621 | 7.828B | 17.96 | |
| LLDTF | Lloyds Banking Group plc | 0.8500 | +0.0910 | +11.99% | 124,537 | 31,601 | 63.281B | 11.33 | |
| CPYYY | Centrica plc | 4.7900 | +0.4600 | +10.62% | 33,335 | 52,212 | 6.857B | 9.66 | |
| RBS | The Royal Bank of Scotland Group plc | 6.81 | +0.65 | +10.55% | 5.451M | 1.656M | 40.994B | 41.02 | |
| LGGNF | Legal & General Group Plc | 4.0944 | +0.3844 | +10.36% | 23,956 | 12,503 | 24.982B | 10.75 | |
| FNMAH | Federal National Mortgage Association | 10.90 | +1.00 | +10.10% | 60,031 | 29,588 | 15.513B | 778.57 | |
| DCPH | Deciphera Pharmaceuticals, Inc. | 64.63 | +5.87 | +9.99% | 643,989 | 489,771 | 3.299B | N/A | |
| BDVSF | The Bidvest Group Limited | 14.56 | +1.31 | +9.86% | 20,823 | 292 | 4.884B | 17.42 | |
| ATDRY | Auto Trader Group plc | 1.9100 | +0.1700 | +9.77% | 118,782 | 169,000 | 7.177B | 30.81 | |
| PAC | Grupo Aeroportuario del Pacifico, S.A.B. de C.V. | 118.81 | +10.56 | +9.76% | 230,824 | 61,931 | 6.525B | 26.76 | |
| SSEZY | SSE plc | 18.86 | +1.67 | +9.71% | 122,278 | 54,258 | 19.605B | 62.87 | |
| SATS | EchoStar Corporation | 42.86 | +3.57 | +9.09% | 1.405M | 362,669 | 4.189B | N/A | |
| SSEZF | SSE plc | 18.75 | +1.55 | +9.01% | 125,382 | 1,990 | 19.48B | 62.50 | |
| BNTX | BioNTech SE | 32.45 | +2.61 | +8.75% | 232,748 | 289,202 | 7.342B | N/A | |
| DDOG | Datadog, Inc. | 38.79 | +3.06 | +8.56% | 4.403M | 2.422M | 11.475B | N/A | |
| LGGNY | Legal & General Group Plc | 20.43 | +1.59 | +8.44% | 103,436 | 36,769 | 24.547B | 10.72 | |
| BTGOF | BT Group plc | 2.6530 | +0.2030 | +8.29% | 1.383M | 238,357 | 26.734B | 8.84 | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 61.21 | +4.59 | +8.11% | 87,155 | 51,312 | 3.325B | 22.64 | |
| WIMHY | William Hill plc | 9.81 | +0.73 | +8.04% | 63,794 | 41,769 | 2.12B | N/A | |
| RPD | Rapid7, Inc. | 56.59 | +4.14 | +7.89% | 1.322M | 479,274 | 2.795B | N/A | |
| SYNA | Synaptics Incorporated | 64.00 | +4.66 | +7.85% | 2.856M | 663,452 | 2.142B | N/A | |
| IMBBY | Imperial Brands PLC | 23.58 | +1.70 | +7.75% | 497,132 | 414,226 | 22.669B | 12.45 | |
| BCLYF | Barclays PLC | 2.3470 | +0.1670 | +7.66% | 113,115 | 93,430 | 42.284B | 83.82 | |
| QURE | uniQure N.V. | 73.97 | +5.09 | +7.39% | 1.182M | 537,650 | 3.227B | N/A | |
| BAESF | BAE Systems plc | 7.77 | +0.52 | +7.17% | 78,984 | 3,050 | 25.844B | 24.90 | |
| BCS | Barclays PLC | 9.74 | +0.66 | +7.27% | 11.257M | 3.48M | 42.131B | 86.96 | |
| ACA | Arcosa, Inc. | 43.33 | +2.84 | +7.01% | 551,815 | 345,630 | 2.097B | 17.70 | |
| LYG | Lloyds Banking Group plc | 3.4200 | +0.2200 | +6.88% | 14.189M | 5.685M | 60.391B | 11.40 | |
| BLUE | bluebird bio, Inc. | 89.75 | +5.70 | +6.78% | 2.333M | 1.104M | 4.966B | N/A | |
| AIVAF | Aviva plc | 5.55 | +0.34 | +6.58% | 40,400 | 9,561 | 22.377B | 15.11 | |
| MAKSY | Marks and Spencer Group plc | 5.93 | +0.36 | +6.55% | 77,808 | 123,744 | 5.74B | 123.65 | |
| DRTGF | Dart Group PLC | 20.98 | +1.28 | +6.49% | 22,629 | 5,874 | 3.139B | 11.26 | |
| FNMA | Federal National Mortgage Association | 3.4600 | +0.2100 | +6.46% | 13.211M | 6.079M | 4.007B | 247.14 | |
| NGG | National Grid plc | 61.88 | +3.67 | +6.30% | 2.872M | 616,785 | 43.369B | 9.61 | |
| BTLCY | British Land Company Plc | 8.35 | +0.49 | +6.23% | 284,606 | 243,144 | 7.772B | 30.47 | |
| PPL | PPL Corporation | 35.64 | +2.04 | +6.07% | 12.382M | 4.848M | 25.769B | 14.47 | |
| RTMVY | Rightmove plc | 17.26 | +0.97 | +5.95% | 29,797 | 34,460 | 7.559B | 39.24 | |
| HTHT | Huazhu Group Limited | 36.87 | +2.05 | +5.89% | 3.219M | 1.057M | 10.851B | 52.60 | |
| CIOXY | Cielo S.A. | 2.0850 | +0.1150 | +5.84% | 396,998 | 273,369 | 5.823B | 5.87 | |
| MRTX | Mirati Therapeutics, Inc. | 112.25 | +6.13 | +5.78% | 293,093 | 676,725 | 4.427B | N/A | |
| FMCC | Freddie Mac | 3.1500 | +0.1700 | +5.70% | 4.045M | 2.392M | 2.048B | N/A | |
| JOBS | 51job, Inc. | 86.22 | +4.64 | +5.69% | 299,956 | 154,065 | 5.722B | 50.96 | |
| DITHF | DS Smith Plc | 5.02 | +0.27 | +5.68% | 21,763 | 0 | 7.377B | 15.94 | |
| GGAL | Grupo Financiero Galicia S.A. | 14.75 | +0.79 | +5.66% | 1.656M | 1.265M | 2.608B | N/A | |
| FNMFM | Federal National Mortgage Association | 18.75 | +1.00 | +5.63% | 72,831 | 4,880 | 14.433B | 1,339.29 | |
| IFNNF | Infineon Technologies AG | 23.42 | +1.25 | +5.62% | 40,340 | 5,109 | 30.293B | 21.13 | |
| TSCDY | Tesco PLC | 10.06 | +0.52 | +5.45% | 477,006 | 1.281M | 32.96B | 22.81 | |
| GFSZY | G4S plc | 14.40 | +0.74 | +5.42% | 17,554 | 31,023 | 4.49B | 17.89 | |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 190.38 | +9.62 | +5.32% | 103,224 | 64,133 | 5.665B | 19.65 | |
| TNDM | Tandem Diabetes Care, Inc. | 60.76 | +3.07 | +5.32% | 3.641M | 1.367M | 3.59B | N/A | |
| NIO | NIO Limited | 2.3900 | +0.1200 | +5.29% | 36.865M | 39.437M | 2.511B | N/A | |
| BMA | Banco Macro S.A. | 30.04 | +1.45 | +5.07% | 938,905 | 462,423 | 2.383B | 4.21 | |
| LNSTY | London Stock Exchange Group plc | 24.36 | +1.16 | +4.98% | 50,542 | 93,017 | 33.68B | 43.44 | |
| AG | First Majestic Silver Corp. | 11.23 | +0.54 | +5.05% | 6.235M | 4.065M | 2.298B | N/A | |
| HXGBY | Hexagon AB (publ) | 60.89 | +2.86 | +4.93% | 100,473 | 21,504 | 21.983B | 24.42 | |
| AMRN | Amarin Corporation plc | 24.12 | +1.13 | +4.92% | 11.391M | 8.442M | 8.657B | N/A | |
| FMCKM | Freddie Mac | 9.70 | +0.45 | +4.86% | 37,255 | 60,617 | 7.804B | N/A | |
| FMCCJ | Freddie Mac | 17.27 | +0.77 | +4.67% | 37,629 | 6,661 | 7.827B | N/A | |
| GH | Guardant Health, Inc. | 75.90 | +3.37 | +4.65% | 658,417 | 1.169M | 7.127B | N/A | |
| JSAIY | J Sainsbury plc | 11.92 | +0.52 | +4.56% | 25,696 | 40,790 | 6.642B | 17.74 | |
| CNP | CenterPoint Energy, Inc. | 25.94 | +1.12 | +4.51% | 13.313M | 5.042M | 13.028B | 20.57 | |
| CRWD | CrowdStrike Holdings, Inc. | 49.41 | +2.11 | +4.46% | 6.367M | 2.841M | 10.156B | N/A | |
| FNMAT | Federal National Mortgage Association | 11.30 | +0.48 | +4.44% | 152,952 | 124,367 | 14.953B | 807.14 | |
| SNAP | Snap Inc. | 15.09 | +0.64 | +4.43% | 27.601M | 26.311M | 21.126B | N/A | |
| MAT | Mattel, Inc. | 13.34 | +0.56 | +4.38% | 5.704M | 3.551M | 4.625B | N/A | |
| BURBY | Burberry Group plc | 28.90 | +1.19 | +4.29% | 15,639 | 44,409 | 11.572B | 27.66 | |
| UBSFY | Ubisoft Entertainment SA | 13.49 | +0.55 | +4.29% | 199,381 | 523,120 | 8.063B | 23.96 | |
| HLLGY | HELLA GmbH & Co. KGaA | 27.43 | +1.09 | +4.15% | 20,909 | 469 | 6.39B | 8.25 | |
| MTCH | Match Group, Inc. | 71.91 | +2.82 | +4.08% | 1.954M | 2.106M | 20.133B | 41.11 | |
| NG | NovaGold Resources Inc. | 7.48 | +0.29 | +4.03% | 2.14M | 2.026M | 2.442B | N/A | |
| NTRA | Natera, Inc. | 36.58 | +1.41 | +4.01% | 711,663 | 689,063 | 2.836B | N/A | |
| ENPH | Enphase Energy, Inc. | 24.62 | +0.94 | +3.97% | 6.524M | 5.38M | 3.013B | 66.18 | |
| WPP | WPP plc | 67.72 | +2.58 | +3.96% | 343,134 | 137,104 | 17.06B | 6.85 | |
| EPAY | Bottomline Technologies (de), Inc. | 52.21 | +1.98 | +3.94% | 536,332 | 255,617 | 2.295B | 240.60 | |
| GBOOY | Grupo Financiero Banorte, S.A.B. de C.V. | 28.83 | +1.09 | +3.93% | 33,876 | 17,090 | 16.656B | 11.40 | |
| ADBE | Adobe Inc. | 317.94 | +11.98 | +3.92% | 6.608M | 2.659M | 153.908B | 52.99 | |
| MFGP | Micro Focus International plc | 14.11 | +0.53 | +3.90% | 454,218 | 578,826 | 4.7B | 3.40 | |
| IOVA | Iovance Biotherapeutics, Inc. | 26.14 | +0.97 | +3.85% | 1.197M | 1.319M | 3.299B | N/A | |
| GNW | Genworth Financial, Inc. | 4.6100 | +0.1700 | +3.83% | 7.059M | 3.134M | 2.321B | 70.92 | |
| EVOP | EVO Payments, Inc. | 26.57 | +0.97 | +3.79% | 931,034 | 431,571 | 2.18B | N/A | |
| AVVIY | Aviva plc | 11.11 | +0.40 | +3.73% | 908,232 | 171,387 | 21.781B | 15.14 | |
| TOELY | Tokyo Electron Limited | 56.60 | +1.99 | +3.64% | 21,421 | 37,688 | 35.152B | 16.49 | |
| ABLZF | ABB Ltd | 23.49 | +0.82 | +3.64% | 62,142 | 30,190 | 52.236B | 35.06 | |
| SHOP | Shopify Inc. | 385.57 | +13.52 | +3.63% | 3.233M | 2.456M | 44.634B | N/A | |
| YNDX | Yandex N.V. | 43.25 | +1.50 | +3.59% | 6.441M | 3.466M | 14.216B | 9.99 | |
| RYAAY | Ryanair Holdings plc | 87.31 | +2.96 | +3.51% | 743,584 | 451,336 | 17.765B | 13.48 | |
| GSX | GSX Techedu Inc. | 20.49 | +0.69 | +3.48% | 1.669M | 1.215M | 4.83B | N/A | |
| AVP | Avon Products, Inc. | 5.30 | +0.18 | +3.52% | 8.367M | 6.129M | 2.348B | N/A | |
| FNMAS | Federal National Mortgage Association | 12.22 | +0.40 | +3.38% | 1.465M | 1.454M | 15.467B | 872.86 | |
| KGFHY | Kingfisher plc | 5.88 | +0.19 | +3.38% | 216,075 | 305,038 | 6.277B | 12.15 | |
| DNKEY | Danske Bank A/S | 7.68 | +0.25 | +3.36% | 56,715 | 68,539 | 13.171B | 5.42 | |
| BTI | British American Tobacco p.l.c. | 40.70 | +1.30 | +3.30% | 2.178M | 1.663M | 93.827B | 1.84 | |
| CNP-PB | CenterPoint Energy, Inc. | 47.20 | +1.53 | +3.35% | 133,237 | 152,730 | 13.643B | 37.43 | |
| SLLDY | Sanlam Limited | 10.86 | +0.35 | +3.33% | 21,659 | 25,615 | 11.535B | 13.54 | |
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 6.68 | +0.22 | +3.41% | 1.218M | 532,495 | 9.041B | 34.26 | |
| PSO | Pearson plc | 8.75 | +0.27 | +3.18% | 369,204 | 275,474 | 6.885B | 8.62 |