All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's239,508.190.000.00%
^YHOH712Aluminum4,702.32+6.25+0.13%
^YHOH722Electronic Equip4,489.05-9.29-0.21%
^YHOH763Div Investments4,451.22+63.48+1.45%
^YHOH860Wholesale, Other3,305.07+2,395.37+263.32%
^YHOH746Bev-Wineries&Dist3,169.41+3.52+0.11%
^YHOH705Indep Oil&Gas2,668.99+9.03+0.34%
^YHOH797Med Practitioners2,166.670.000.00%
^YHOH770Prop&Casualty Ins2,164.78+11.72+0.54%
^YHOH910Foreign Utilities1,915.09+52.89+2.84%
^YHOH811Manuf Housing1,718.12+32.16+1.91%
^YHOH721Business Equip1,446.14+1.48+0.10%
^YHOH843Auto Parts Stores1,393.01-27.33-1.92%
^YHOH772Insurance Brokers1,377.41+6.76+0.49%
^YHOH710Steel & Iron1,245.72+4.54+0.37%
^YHOH841Home Improvement1,242.30+0.00+0.00%
^YHOH778REIT-Residential1,241.30+11.09+0.90%
^YHOH744Confectioners1,226.92+2.46+0.20%
^YHOH796Home Health Care1,212.30+11.27+0.94%
^YHOH792Health Care Plans1,200.43+15.53+1.31%
^YHOH861Business Services1,191.37+3.00+0.25%
^YHOH807Metal Fabrication1,185.15+11.53+0.98%
^YHOH742Meat Products1,179.96+15.11+1.30%
^YHOH836Department Stores1,180.05+0.96+0.08%
^YHOH795Medical Labs&Res1,168.57+9.16+0.79%
^YHOH889Health Info Serv1,167.88+7.56+0.65%
^YHOH765ClosedEndFundDebt1,167.13+4.80+0.41%
^YHOH799Aero/Def-Major1,159.60+1.77+0.15%
^YHOH788Biotechnology1,156.71+4.37+0.38%
^YHOH723Toys & Games1,153.40+22.93+2.03%
^YHOH869Research Services1,149.65+14.59+1.29%
^YHOH791Medical App&Equip1,149.02+3.41+0.30%
^YHOH844Catalog&Mail Ordr1,144.37+14.16+1.25%
^YHOH735Auto Manuf-Major1,139.80+0.36+0.03%
^YHOH790Med Instmnts&Supp1,139.75+7.93+0.70%
^YHOH868TechnicalServices1,134.43+15.85+1.42%
^YHOH714Gold1,128.96+6.97+0.62%
^YHOH909InternetSoftServ1,134.59+28.35+2.56%
^YHOH786Drug Delivery1,134.33+5.05+0.45%
^YHOH886Tech&Sys Soft1,132.73+5.06+0.45%
^YHOH877Railroads1,129.12+2.68+0.24%
^YHOH870Mgmt Services1,120.52+7.63+0.69%
^YHOH775REIT-Healthcare1,115.00+8.27+0.75%
^YHOH883Computer Periph1,116.02+19.88+1.81%
^YHOH785Drugs-Generic1,113.93+1.13+0.10%
^YHOH777REIT-Industrial1,109.77+9.58+0.87%
^YHOH848Music&Video Store1,108.44+11.23+1.02%
^YHOH838Drug Stores1,107.30+1.23+0.11%
^YHOH833Pub-Periodicals1,101.59+15.42+1.42%
^YHOH724Sporting Goods1,088.05+7.75+0.72%
^YHOH789Diagnostic Subst1,079.97+20.42+1.93%
^YHOH706Oil&Gas Ref&Mkt1,079.86+0.27+0.03%
^YHOH885App Software1,080.64+31.17+2.97%
^YHOH756Pacific Banks1,068.02-3.02-0.28%
^YHOH835Apparel Stores1,066.46+1.56+0.15%
^YHOH859Basic Mtrl Whole1,063.57+10.00+0.95%
^YHOH884Multi&GraphSoft1,038.43+4.08+0.39%
^YHOH850Specialty Retail1,035.42+0.63+0.06%
^YHOH740Farm Products1,031.39-0.52-0.05%
^YHOH806Small Tools&Acc1,030.16+12.39+1.22%
^YHOH894Semicndtr-Special1,030.82+41.95+4.24%
^YHOH794Hospitals1,025.61+3.60+0.35%
^YHOH858Food Wholesale1,027.29+5.85+0.57%
^YHOH854Electronics Whole1,025.53+1.49+0.15%
^YHOH707Oil&Gas Drill&Exp1,021.02+4.06+0.40%
^YHOH842Home Furn Stores1,020.10+10.19+1.01%
^YHOH733Cleaning Products1,018.58+6.52+0.64%
^YHOH801Farm&Const Mach1,018.05+1.03+0.10%
^YHOH708Oil&Gas Equip&Ser1,016.62+4.79+0.47%
^YHOH820Restaurants1,014.84-0.46-0.05%
^YHOH837Discount Variety1,012.92+1.49+0.15%
^YHOH832Pub-Newspapers1,012.21+0.44+0.04%
^YHOH773REIT-Diversified1,010.51+4.76+0.47%
^YHOH761Invstmt Brok-Reg'l1,004.60+10.54+1.06%
^YHOH769Acc&Health Ins1,003.52+4.69+0.47%
^YHOH902Proc Sys&Prod1,003.01+16.82+1.71%
^YHOH864Consumer Services1,001.14+9.16+0.92%
^YHOH739Food-Major Div1,000.93+1.44+0.14%
^YHOH766ClosedEndFundEqty1,000.03+11.00+1.11%
^YHOH825AdvertisingAgency999.35+3.27+0.33%
^YHOH737Rec Vehicles999.66+8.55+0.86%
^YHOH702Agricultural Chem994.02+0.09+0.01%
^YHOH715Silver992.89+1.23+0.12%
^YHOH741Proc&Pckgd Goods992.81+10.34+1.05%
^YHOH853Indus Equip Whole992.56+9.12+0.93%
^YHOH800AeroDef Prod&Serv989.41+11.12+1.14%
^YHOH755Southwest Banks989.24-1.03-0.10%
^YHOH703Specialty Chem984.50-0.56-0.06%
^YHOH734Office Supplies985.00+5.60+0.57%
^YHOH912Gas Utilities983.81+3.43+0.35%
^YHOH717Conglomerates981.63+0.87+0.09%
^YHOH906Div Comm Services980.90+9.81+1.01%
^YHOH771Surety&Title Ins979.67+4.94+0.51%
^YHOH891Info&DeliveryServ978.69+10.41+1.07%
^YHOH904Telecom-Domestic977.39+0.81+0.08%
^YHOH863Personal Services979.58+8.13+0.84%
^YHOH900Wireless Comm977.01+0.01+0.00%
^YHOH726Photo Equip&Supp976.93+8.23+0.85%
^YHOH709Oil&Gas Pipelines975.49+6.84+0.71%
^YHOH821SpecialtyEateries975.14+10.17+1.05%
^YHOH840ElectronicsStores973.42+7.29+0.75%
^YHOH878Div Computer Sys972.32+15.49+1.62%
^YHOH747Bev-Soft Drinks967.22+0.09+0.01%
^YHOH732Packaging&Cont964.28+1.93+0.20%
^YHOH716Nonmet Min Mining963.05+3.41+0.36%
^YHOH727Apparel Clothing957.33+4.10+0.43%
^YHOH720House&Accessories956.15+12.23+1.30%
^YHOH862Rent&Lease Serv951.53+16.52+1.77%
^YHOH849Auto Dealerships950.69+2.47+0.26%
^YHOH813Cement947.08+10.44+1.11%
^YHOH817Waste Mgmt945.38+5.23+0.56%
^YHOH880Computer Systems942.31-0.03-0.00%
^YHOH826MarketingServices941.59+3.26+0.35%
^YHOH829Broadcast-Radio940.75+1.39+0.15%
^YHOH914Water Utilities938.58+0.05+0.01%
^YHOH749Tobacco Products938.15-12.39-1.30%
^YHOH753Southeast Banks938.41-4.17-0.44%
^YHOH752MidAtlantic Banks932.24-2.18-0.23%
^YHOH776REIT-Hotel/Motel929.24+5.75+0.62%
^YHOH899Sci&Tech Instmnts925.13-1.21-0.13%
^YHOH774REIT-Office922.21+7.19+0.79%
^YHOH784Drug-Manuf-Other921.44+12.22+1.34%
^YHOH808Indus Elec Equip918.00+16.49+1.83%
^YHOH911ElectricUtilities915.18+3.20+0.35%
^YHOH898Div Electronics915.30+0.02+0.00%
^YHOH751Northeast Banks915.63-3.91-0.43%
^YHOH818Lodging914.09+3.21+0.35%
^YHOH872Regional Airlines914.06+15.38+1.71%
^YHOH873Air Services912.95+5.44+0.60%
^YHOH882Ntwrk&CommDevices911.42-4.39-0.48%
^YHOH764Credit Services911.32+2.21+0.24%
^YHOH865Staff&Outsourcing906.06+6.07+0.67%
^YHOH866Security&Protect905.69-1.26-0.14%
^YHOH779REIT-Retail894.33+2.33+0.26%
^YHOH855MedicalEquipWhole893.41+9.19+1.04%
^YHOH851Auto Parts Whole892.94+6.70+0.76%
^YHOH760Invstmt Brok-Nat'l888.96+3.50+0.40%
^YHOH834Publishing-Books887.49+23.48+2.72%
^YHOH907InternetServProv887.67+11.40+1.30%
^YHOH887SecuritySoft&Serv884.73+15.98+1.84%
^YHOH700Chemicals-Major881.47+0.59+0.07%
^YHOH767ClosedEndFundFrgn875.64+10.62+1.23%
^YHOH867Education&Train862.75+5.98+0.70%
^YHOH827Entertain-Diverse863.10+0.72+0.08%
^YHOH759Savings & Loans857.12-1.47-0.17%
^YHOH802Indus Equip&Comp855.61+9.57+1.13%
^YHOH857Drugs Wholesale854.02+8.54+1.01%
^YHOH846Toy&Hobby Stores849.86+15.36+1.84%
^YHOH810Residential Con852.16+4.49+0.53%
^YHOH847Jewelry Stores849.20+3.32+0.39%
^YHOH845Sport Good Stores844.69+2.47+0.29%
^YHOH809Textile Industrial839.69+0.01+0.00%
^YHOH888IT Services836.39-0.45-0.05%
^YHOH814Building Material835.59+0.20+0.02%
^YHOH780Mortgage Invest834.12+0.12+0.01%
^YHOH743Dairy Products834.05+16.30+1.99%
^YHOH876Shipping830.76+0.24+0.03%
^YHOH748Cigarettes830.18-9.15-1.09%
^YHOH762Asset Management829.39+3.99+0.48%
^YHOH831MovieProd-Theater823.71+12.50+1.54%
^YHOH819Resorts&Casinos822.85-1.46-0.18%
^YHOH828Broadcasting-TV822.35+1.23+0.15%
^YHOH856Computers Whole819.19+1.04+0.13%
^YHOH816GeneralContractrs814.59+0.44+0.05%
^YHOH781Property Mgmt811.53+2.48+0.31%
^YHOH729Rubber & Plastics809.25+0.37+0.05%
^YHOH738Auto Parts805.97+0.34+0.04%
^YHOH719Home Furn&Fix794.31+0.40+0.05%
^YHOH897PrintedCircuitBds791.34+1.29+0.16%
^YHOH896Semi Equip&Mat786.32+1.94+0.25%
^YHOH758Foreign Reg'l Bks777.56+5.77+0.75%
^YHOH815HeavyConstruction774.10+0.65+0.08%
^YHOH728Apparel Foot&Acc751.06+0.92+0.12%
^YHOH787Drug Products749.18-1.13-0.15%
^YHOH881Data Storage Dev746.49+7.21+0.97%
^YHOH893Semicndtr-MemChip743.22-0.25-0.03%
^YHOH913Div Utilities740.89+1.86+0.25%
^YHOH874Air Delivery740.46+1.22+0.17%
^YHOH718Appliances738.62+15.17+2.10%
^YHOH852Build Mtrl Whole737.21+2.77+0.38%
^YHOH822GamingActivities729.72+0.92+0.13%
^YHOH730Personal Products726.83+0.14+0.02%
^YHOH905Telecom-Foreign702.02+5.29+0.76%
^YHOH812LumberWoodProd698.23+2.94+0.42%
^YHOH731Paper Products694.33+3.17+0.46%
^YHOH783Drug Manuf-Major677.07+2.59+0.38%
^YHOH701Synthetics653.60+9.14+1.42%
^YHOH803Div Machinery653.84+0.93+0.14%
^YHOH875Trucking651.76+6.69+1.04%
^YHOH805Mach Tools&Acc642.61+1.10+0.17%
^YHOH704Major Oil&Gas614.59+3.76+0.62%
^YHOH782Real Estate Dev613.60+0.50+0.08%
^YHOH768Life Insurance604.26+1.00+0.17%
^YHOH871Major Airlines597.60+2.39+0.40%
^YHOH823Sport Activities590.00+13.52+2.35%
^YHOH839Grocery Stores576.54+0.18+0.03%
^YHOH754Midwest Banks562.82-0.35-0.06%
^YHOH793Long-TermCareFac543.02+1.04+0.19%
^YHOH736Trucks & Other511.62-1.98-0.39%
^YHOH757Foreign Money Bks495.26+0.36+0.07%
^YHOH798SpecializedHealth477.99+0.31+0.06%
^YHOH908InternetInfoProv428.87+3.74+0.88%
^YHOH824General Entertain417.40+8.55+2.09%
^YHOH745Beverages-Brewers375.78+2.76+0.74%
^YHOH713Metals&Minerals373.76+0.97+0.26%
^YHOH750Money Center Bks367.93+0.44+0.12%
^YHOH725Recreational Gds364.06+2.17+0.60%
^YHOH804Pollution&Treatmt321.68-3.04-0.94%
^YHOH892Semicondctr-Broad292.86+0.12+0.04%
^YHOH711Copper267.23-0.51-0.19%
^YHOH890BusinessSoft&Serv207.88+0.93+0.45%
^YHOH903LongDistCarriers200.60+0.44+0.22%
^YHOH901Comm Equipment152.26+0.45+0.30%
^YHOH830CATV Systems103.04+0.37+0.36%
^YHOH895Semi-IntCircuits75.69+1.06+1.43%