All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's5,783,917.000.000.00%
^YHOH712Aluminum1,936.65-30.08-1.53%
^YHOH746Bev-Wineries&Dist1,914.15+19.87+1.05%
^YHOH770Prop&Casualty Ins1,773.42+4.40+0.25%
^YHOH705Indep Oil&Gas1,759.47-1.91-0.11%
^YHOH903LongDistCarriers1,491.08+526.78+54.63%
^YHOH848Music&Video Store1,361.73-8.54-0.62%
^YHOH721Business Equip1,344.17+52.41+4.06%
^YHOH735Auto Manuf-Major1,191.74+0.64+0.05%
^YHOH844Catalog&Mail Ordr1,190.87-9.46-0.79%
^YHOH910Foreign Utilities1,180.61+14.48+1.24%
^YHOH767ClosedEndFundFrgn1,149.39-60.49-5.00%
^YHOH724Sporting Goods1,131.20+11.65+1.04%
^YHOH789Diagnostic Subst1,125.27+6.50+0.58%
^YHOH882Ntwrk&CommDevices1,115.50+4.58+0.41%
^YHOH826MarketingServices1,114.23+13.24+1.20%
^YHOH710Steel & Iron1,110.61-9.41-0.84%
^YHOH800AeroDef Prod&Serv1,100.38-1.84-0.17%
^YHOH902Proc Sys&Prod1,088.35-18.43-1.67%
^YHOH907InternetServProv1,086.82-43.68-3.86%
^YHOH909InternetSoftServ1,082.13-2.81-0.26%
^YHOH894Semicndtr-Special1,076.06-7.93-0.73%
^YHOH799Aero/Def-Major1,075.95+1.58+0.15%
^YHOH811Manuf Housing1,072.64-2.60-0.24%
^YHOH753Southeast Banks1,070.24+4.54+0.43%
^YHOH825AdvertisingAgency1,069.67+12.69+1.20%
^YHOH823Sport Activities1,065.95-11.70-1.09%
^YHOH723Toys & Games1,065.32+2.54+0.24%
^YHOH755Southwest Banks1,063.91+9.84+0.93%
^YHOH752MidAtlantic Banks1,063.54+6.36+0.60%
^YHOH852Build Mtrl Whole1,062.44+7.76+0.74%
^YHOH855MedicalEquipWhole1,061.67+0.56+0.05%
^YHOH889Health Info Serv1,056.14+26.26+2.55%
^YHOH751Northeast Banks1,054.94+7.98+0.76%
^YHOH744Confectioners1,053.32-6.66-0.63%
^YHOH885App Software1,053.23-1.58-0.15%
^YHOH780Mortgage Invest1,052.75-10.64-1.00%
^YHOH862Rent&Lease Serv1,052.71+1.67+0.16%
^YHOH807Metal Fabrication1,051.98+30.02+2.94%
^YHOH840ElectronicsStores1,051.55-2.52-0.24%
^YHOH794Hospitals1,049.74+10.30+0.99%
^YHOH831MovieProd-Theater1,049.48-5.55-0.53%
^YHOH756Pacific Banks1,049.03+7.39+0.71%
^YHOH845Sport Good Stores1,047.60-3.49-0.33%
^YHOH865Staff&Outsourcing1,043.00-0.35-0.03%
^YHOH863Personal Services1,036.91-55.22-5.06%
^YHOH896Semi Equip&Mat1,036.48+20.38+2.01%
^YHOH850Specialty Retail1,035.63-6.82-0.65%
^YHOH798SpecializedHealth1,032.55+4.25+0.41%
^YHOH757Foreign Money Bks1,031.77+0.63+0.06%
^YHOH836Department Stores1,030.86+3.73+0.36%
^YHOH796Home Health Care1,030.36+1.10+0.11%
^YHOH824General Entertain1,027.76-2.02-0.20%
^YHOH857Drugs Wholesale1,025.18+15.87+1.57%
^YHOH758Foreign Reg'l Bks1,024.50-4.59-0.45%
^YHOH717Conglomerates1,024.09-7.04-0.68%
^YHOH771Surety&Title Ins1,023.95+12.65+1.25%
^YHOH819Resorts&Casinos1,021.02+4.27+0.42%
^YHOH891Info&DeliveryServ1,020.88+2.25+0.22%
^YHOH899Sci&Tech Instmnts1,019.09+3.24+0.32%
^YHOH761Invstmt Brok-Reg'l1,018.57+8.48+0.84%
^YHOH788Biotechnology1,018.42-1.33-0.13%
^YHOH801Farm&Const Mach1,015.83+1.02+0.10%
^YHOH795Medical Labs&Res1,013.67+1.81+0.18%
^YHOH881Data Storage Dev1,012.23+15.22+1.53%
^YHOH841Home Improvement1,011.30+7.65+0.76%
^YHOH895Semi-IntCircuits1,010.88-1.25-0.12%
^YHOH842Home Furn Stores1,010.10+4.77+0.47%
^YHOH729Rubber & Plastics1,008.03-14.84-1.45%
^YHOH878Div Computer Sys1,006.78-80.24-7.38%
^YHOH808Indus Elec Equip1,005.15+12.72+1.28%
^YHOH856Computers Whole1,003.52+8.89+0.89%
^YHOH787Drug Products1,003.01-0.24-0.02%
^YHOH888IT Services1,001.21-3.64-0.36%
^YHOH797Med Practitioners1,000.900.000.00%
^YHOH860Wholesale, Other1,000.00+3.77+0.38%
^YHOH802Indus Equip&Comp997.68-1.11-0.11%
^YHOH759Savings & Loans997.16+0.50+0.05%
^YHOH870Mgmt Services997.09+3.12+0.31%
^YHOH859Basic Mtrl Whole996.58-1.97-0.20%
^YHOH906Div Comm Services996.52+6.33+0.64%
^YHOH732Packaging&Cont996.22+3.40+0.34%
^YHOH829Broadcast-Radio995.28-12.14-1.21%
^YHOH884Multi&GraphSoft995.27-7.63-0.76%
^YHOH760Invstmt Brok-Nat'l990.23-5.80-0.58%
^YHOH718Appliances988.23-17.39-1.73%
^YHOH818Lodging988.15-4.19-0.42%
^YHOH706Oil&Gas Ref&Mkt987.58-16.14-1.61%
^YHOH793Long-TermCareFac985.04+9.11+0.93%
^YHOH834Publishing-Books983.99+9.29+0.95%
^YHOH741Proc&Pckgd Goods983.18-2.02-0.20%
^YHOH805Mach Tools&Acc982.59-3.13-0.32%
^YHOH851Auto Parts Whole981.67-9.29-0.94%
^YHOH843Auto Parts Stores981.17-9.64-0.97%
^YHOH886Tech&Sys Soft980.86+6.73+0.69%
^YHOH702Agricultural Chem980.33-5.89-0.60%
^YHOH763Div Investments979.91-19.44-1.95%
^YHOH791Medical App&Equip979.28+9.28+0.96%
^YHOH776REIT-Hotel/Motel978.91+8.36+0.86%
^YHOH766ClosedEndFundEqty977.75+1.88+0.19%
^YHOH904Telecom-Domestic976.89+4.53+0.47%
^YHOH733Cleaning Products975.71-0.71-0.07%
^YHOH822GamingActivities974.73+17.52+1.83%
^YHOH869Research Services974.67+1.19+0.12%
^YHOH740Farm Products973.04+2.22+0.23%
^YHOH736Trucks & Other971.60+11.90+1.24%
^YHOH887SecuritySoft&Serv971.04-0.72-0.07%
^YHOH734Office Supplies970.91+2.99+0.31%
^YHOH738Auto Parts970.52-12.02-1.22%
^YHOH812LumberWoodProd967.48-11.41-1.17%
^YHOH838Drug Stores965.13+17.27+1.82%
^YHOH784Drug-Manuf-Other963.73+2.65+0.28%
^YHOH772Insurance Brokers963.04-3.19-0.33%
^YHOH707Oil&Gas Drill&Exp962.03-11.26-1.16%
^YHOH876Shipping961.87-21.91-2.23%
^YHOH701Synthetics961.74+10.08+1.06%
^YHOH792Health Care Plans961.67+12.56+1.32%
^YHOH821SpecialtyEateries961.63-4.52-0.47%
^YHOH781Property Mgmt961.62-2.96-0.31%
^YHOH815HeavyConstruction961.39-4.00-0.41%
^YHOH868TechnicalServices961.21-1.58-0.16%
^YHOH782Real Estate Dev960.53-4.06-0.42%
^YHOH703Specialty Chem959.96-5.62-0.58%
^YHOH773REIT-Diversified959.97+10.68+1.12%
^YHOH880Computer Systems959.53-2.77-0.29%
^YHOH858Food Wholesale959.28-8.36-0.86%
^YHOH748Cigarettes959.11+1.06+0.11%
^YHOH739Food-Major Div958.50-2.84-0.30%
^YHOH846Toy&Hobby Stores958.00-5.26-0.55%
^YHOH816GeneralContractrs957.68-14.00-1.44%
^YHOH774REIT-Office956.70+3.31+0.35%
^YHOH716Nonmet Min Mining955.89-1.15-0.12%
^YHOH905Telecom-Foreign955.42+1.97+0.21%
^YHOH898Div Electronics955.06-3.43-0.36%
^YHOH785Drugs-Generic955.02-12.27-1.27%
^YHOH820Restaurants954.45-1.74-0.18%
^YHOH719Home Furn&Fix954.04+0.59+0.06%
^YHOH790Med Instmnts&Supp953.46+3.88+0.41%
^YHOH806Small Tools&Acc952.18-2.72-0.29%
^YHOH762Asset Management951.97+0.52+0.05%
^YHOH813Cement951.97-10.18-1.06%
^YHOH777REIT-Industrial951.04+13.64+1.46%
^YHOH853Indus Equip Whole950.66-0.87-0.09%
^YHOH897PrintedCircuitBds950.31+3.80+0.40%
^YHOH700Chemicals-Major949.63-0.58-0.06%
^YHOH714Gold948.65-12.90-1.34%
^YHOH871Major Airlines948.54+9.02+0.96%
^YHOH835Apparel Stores947.83+2.40+0.25%
^YHOH847Jewelry Stores945.49-3.11-0.33%
^YHOH775REIT-Healthcare942.81+9.72+1.04%
^YHOH866Security&Protect938.70-1.35-0.14%
^YHOH861Business Services938.46+0.03+0.00%
^YHOH778REIT-Residential934.45+12.67+1.37%
^YHOH809Textile Industrial933.34-11.79-1.25%
^YHOH849Auto Dealerships933.20+3.16+0.34%
^YHOH709Oil&Gas Pipelines932.97-24.87-2.60%
^YHOH742Meat Products932.90+2.77+0.30%
^YHOH817Waste Mgmt931.39+9.98+1.08%
^YHOH769Acc&Health Ins931.60-10.08-1.07%
^YHOH873Air Services931.38+9.44+1.02%
^YHOH893Semicndtr-MemChip931.17+19.71+2.16%
^YHOH911ElectricUtilities929.66-4.67-0.50%
^YHOH883Computer Periph929.34-20.15-2.12%
^YHOH779REIT-Retail927.78+5.57+0.60%
^YHOH837Discount Variety927.10+4.38+0.47%
^YHOH877Railroads926.12-2.37-0.25%
^YHOH872Regional Airlines925.76-1.88-0.20%
^YHOH828Broadcasting-TV920.26-23.74-2.51%
^YHOH749Tobacco Products919.00-3.14-0.34%
^YHOH708Oil&Gas Equip&Ser916.03+11.60+1.28%
^YHOH867Education&Train914.95+3.64+0.40%
^YHOH786Drug Delivery913.62+21.53+2.41%
^YHOH833Pub-Periodicals909.04-5.58-0.61%
^YHOH814Building Material907.78-6.61-0.72%
^YHOH720House&Accessories907.25+9.65+1.08%
^YHOH912Gas Utilities904.23-13.46-1.47%
^YHOH839Grocery Stores901.75+6.27+0.70%
^YHOH764Credit Services900.22-0.42-0.05%
^YHOH704Major Oil&Gas899.35+2.74+0.31%
^YHOH713Metals&Minerals898.63-10.78-1.19%
^YHOH854Electronics Whole896.07-2.36-0.26%
^YHOH864Consumer Services892.98+4.80+0.54%
^YHOH875Trucking892.40+1.05+0.12%
^YHOH737Rec Vehicles888.71-3.34-0.37%
^YHOH747Bev-Soft Drinks887.66+5.14+0.58%
^YHOH832Pub-Newspapers885.27+3.45+0.39%
^YHOH715Silver881.72-2.89-0.33%
^YHOH765ClosedEndFundDebt872.81+2.60+0.30%
^YHOH731Paper Products871.34+11.06+1.29%
^YHOH725Recreational Gds870.91-2.74-0.31%
^YHOH827Entertain-Diverse869.22+2.85+0.33%
^YHOH728Apparel Foot&Acc866.01+0.82+0.10%
^YHOH743Dairy Products864.32+8.51+0.99%
^YHOH727Apparel Clothing862.90-7.25-0.83%
^YHOH810Residential Con861.29+3.75+0.44%
^YHOH874Air Delivery835.77-0.56-0.07%
^YHOH914Water Utilities829.73+4.19+0.51%
^YHOH768Life Insurance810.52+2.21+0.27%
^YHOH730Personal Products809.75-7.36-0.90%
^YHOH913Div Utilities764.15+0.67+0.09%
^YHOH726Photo Equip&Supp753.25-14.65-1.91%
^YHOH750Money Center Bks748.39+1.64+0.22%
^YHOH783Drug Manuf-Major740.81+3.85+0.52%
^YHOH908InternetInfoProv739.51+3.13+0.43%
^YHOH803Div Machinery725.80+2.22+0.31%
^YHOH754Midwest Banks689.82-13.33-1.90%
^YHOH900Wireless Comm570.04+1.03+0.18%
^YHOH892Semicondctr-Broad556.30+4.64+0.84%
^YHOH711Copper515.23-3.37-0.65%
^YHOH745Beverages-Brewers449.61+4.16+0.93%
^YHOH890BusinessSoft&Serv429.08+3.85+0.91%
^YHOH901Comm Equipment407.58+2.42+0.60%
^YHOH804Pollution&Treatmt383.69-13.72-3.45%
^YHOH830CATV Systems229.24+1.08+0.47%
^YHOH722Electronic Equip133.55-0.51-0.38%