All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's222,140.970.000.00%
^YHOH763Div Investments4,642.33+4.56+0.10%
^YHOH712Aluminum3,103.11-4.40-0.14%
^YHOH746Bev-Wineries&Dist2,358.95-14.57-0.61%
^YHOH910Foreign Utilities1,867.77-16.70-0.89%
^YHOH722Electronic Equip1,866.32-24.03-1.27%
^YHOH705Indep Oil&Gas1,836.58-9.90-0.54%
^YHOH791Medical App&Equip1,566.27-2.85-0.18%
^YHOH770Prop&Casualty Ins1,542.28-11.34-0.73%
^YHOH843Auto Parts Stores1,456.16+19.44+1.35%
^YHOH772Insurance Brokers1,392.46-1.00-0.07%
^YHOH714Gold1,382.74+2.57+0.19%
^YHOH792Health Care Plans1,351.66-10.46-0.77%
^YHOH796Home Health Care1,317.89-8.96-0.68%
^YHOH837Discount Variety1,297.36+0.78+0.06%
^YHOH841Home Improvement1,281.26-3.67-0.29%
^YHOH838Drug Stores1,277.28-7.57-0.59%
^YHOH778REIT-Residential1,275.26-2.74-0.21%
^YHOH836Department Stores1,269.14-0.51-0.04%
^YHOH721Business Equip1,247.77-0.39-0.03%
^YHOH864Consumer Services1,237.96+210.06+20.44%
^YHOH744Confectioners1,237.61-0.57-0.05%
^YHOH811Manuf Housing1,203.43-29.36-2.38%
^YHOH786Drug Delivery1,188.65+1.29+0.11%
^YHOH861Business Services1,185.92-6.01-0.50%
^YHOH795Medical Labs&Res1,176.98-1.03-0.09%
^YHOH765ClosedEndFundDebt1,167.74+0.45+0.04%
^YHOH909InternetSoftServ1,166.63+0.44+0.04%
^YHOH775REIT-Healthcare1,140.71-4.73-0.41%
^YHOH747Bev-Soft Drinks1,137.49+1.04+0.09%
^YHOH869Research Services1,111.00+1.04+0.09%
^YHOH889Health Info Serv1,109.53+1.18+0.11%
^YHOH735Auto Manuf-Major1,101.76-0.10-0.01%
^YHOH867Education&Train1,096.69-30.52-2.71%
^YHOH720House&Accessories1,093.35+0.85+0.08%
^YHOH733Cleaning Products1,084.23+0.33+0.03%
^YHOH742Meat Products1,078.94-17.74-1.62%
^YHOH799Aero/Def-Major1,075.04-8.74-0.81%
^YHOH870Mgmt Services1,069.27-1.41-0.13%
^YHOH702Agricultural Chem1,066.18+0.11+0.01%
^YHOH844Catalog&Mail Ordr1,060.25+7.56+0.72%
^YHOH877Railroads1,055.50-4.13-0.39%
^YHOH885App Software1,050.15+15.29+1.48%
^YHOH886Tech&Sys Soft1,044.03-4.42-0.42%
^YHOH820Restaurants1,043.99-8.96-0.85%
^YHOH850Specialty Retail1,043.24-4.67-0.45%
^YHOH790Med Instmnts&Supp1,024.00+2.16+0.21%
^YHOH832Pub-Newspapers1,022.69-8.00-0.78%
^YHOH710Steel & Iron1,018.29-3.80-0.37%
^YHOH788Biotechnology1,018.05-1.02-0.10%
^YHOH807Metal Fabrication1,015.22-8.31-0.81%
^YHOH777REIT-Industrial1,014.86-7.06-0.69%
^YHOH858Food Wholesale1,012.02+4.10+0.41%
^YHOH706Oil&Gas Ref&Mkt1,011.79-1.34-0.13%
^YHOH708Oil&Gas Equip&Ser1,008.07-6.73-0.66%
^YHOH724Sporting Goods1,001.20-7.12-0.71%
^YHOH904Telecom-Domestic1,000.96+1.98+0.20%
^YHOH859Basic Mtrl Whole998.60-12.26-1.21%
^YHOH821SpecialtyEateries995.82-2.55-0.26%
^YHOH884Multi&GraphSoft995.28+0.36+0.04%
^YHOH769Acc&Health Ins994.36-6.03-0.60%
^YHOH868TechnicalServices983.19-6.87-0.69%
^YHOH827Entertain-Diverse982.67-1.29-0.13%
^YHOH900Wireless Comm981.55-0.01-0.00%
^YHOH703Specialty Chem979.55-3.89-0.40%
^YHOH785Drugs-Generic979.51-0.05-0.00%
^YHOH835Apparel Stores979.13+2.96+0.30%
^YHOH734Office Supplies979.28-3.64-0.37%
^YHOH723Toys & Games976.99-11.20-1.13%
^YHOH794Hospitals971.45-9.58-0.98%
^YHOH773REIT-Diversified970.58-9.00-0.92%
^YHOH817Waste Mgmt966.26-6.85-0.70%
^YHOH764Credit Services960.11-1.06-0.11%
^YHOH715Silver959.82+0.94+0.10%
^YHOH914Water Utilities955.85-14.78-1.52%
^YHOH789Diagnostic Subst955.79+17.43+1.86%
^YHOH878Div Computer Sys955.14+5.60+0.59%
^YHOH801Farm&Const Mach951.71-0.83-0.09%
^YHOH906Div Comm Services951.39-6.39-0.67%
^YHOH912Gas Utilities947.49-2.10-0.22%
^YHOH842Home Furn Stores944.86-8.01-0.84%
^YHOH741Proc&Pckgd Goods943.80-2.65-0.28%
^YHOH806Small Tools&Acc942.37-9.28-0.98%
^YHOH899Sci&Tech Instmnts942.32-1.66-0.18%
^YHOH771Surety&Title Ins938.91-8.84-0.93%
^YHOH717Conglomerates930.93+0.86+0.09%
^YHOH883Computer Periph929.53+2.01+0.22%
^YHOH911ElectricUtilities927.51-4.39-0.47%
^YHOH740Farm Products925.36-2.03-0.22%
^YHOH756Pacific Banks922.00-13.94-1.49%
^YHOH891Info&DeliveryServ918.47-3.36-0.36%
^YHOH727Apparel Clothing917.31-3.24-0.35%
^YHOH887SecuritySoft&Serv916.21+17.68+1.97%
^YHOH709Oil&Gas Pipelines914.68-5.17-0.56%
^YHOH854Electronics Whole914.61-1.80-0.20%
^YHOH881Data Storage Dev913.98-4.55-0.49%
^YHOH902Proc Sys&Prod913.22-0.83-0.09%
^YHOH766ClosedEndFundEqty912.43-11.29-1.22%
^YHOH834Publishing-Books912.40-3.92-0.43%
^YHOH818Lodging912.27-8.63-0.94%
^YHOH755Southwest Banks911.29-12.07-1.31%
^YHOH800AeroDef Prod&Serv904.22+13.56+1.52%
^YHOH847Jewelry Stores901.16-3.85-0.43%
^YHOH826MarketingServices898.65+2.67+0.30%
^YHOH833Pub-Periodicals897.20-3.29-0.37%
^YHOH829Broadcast-Radio894.42-0.32-0.04%
^YHOH774REIT-Office890.08-6.19-0.69%
^YHOH752MidAtlantic Banks889.93-13.30-1.47%
^YHOH848Music&Video Store889.64+15.01+1.72%
^YHOH897PrintedCircuitBds889.25+17.18+1.97%
^YHOH898Div Electronics886.05+2.98+0.34%
^YHOH780Mortgage Invest878.40+0.00+0.00%
^YHOH761Invstmt Brok-Reg'l874.47-2.45-0.28%
^YHOH853Indus Equip Whole871.93-8.41-0.96%
^YHOH700Chemicals-Major868.73-1.16-0.13%
^YHOH880Computer Systems866.10+2.24+0.26%
^YHOH751Northeast Banks865.03-12.05-1.37%
^YHOH753Southeast Banks861.08-16.96-1.93%
^YHOH784Drug-Manuf-Other860.49-3.34-0.39%
^YHOH776REIT-Hotel/Motel857.14-10.47-1.21%
^YHOH728Apparel Foot&Acc854.58-5.40-0.63%
^YHOH876Shipping854.33+1.83+0.21%
^YHOH739Food-Major Div852.76-2.98-0.35%
^YHOH851Auto Parts Whole852.37-10.60-1.23%
^YHOH779REIT-Retail849.96-8.30-0.97%
^YHOH749Tobacco Products847.12-0.56-0.07%
^YHOH737Rec Vehicles847.30-23.39-2.69%
^YHOH896Semi Equip&Mat844.38+1.91+0.23%
^YHOH872Regional Airlines843.51-9.89-1.16%
^YHOH856Computers Whole843.09+2.62+0.31%
^YHOH707Oil&Gas Drill&Exp839.73-3.31-0.39%
^YHOH759Savings & Loans835.79-7.68-0.91%
^YHOH888IT Services834.27-0.41-0.05%
^YHOH865Staff&Outsourcing831.76-5.33-0.64%
^YHOH855MedicalEquipWhole831.31-12.80-1.52%
^YHOH845Sport Good Stores830.16+0.76+0.09%
^YHOH808Indus Elec Equip821.61-6.93-0.84%
^YHOH732Packaging&Cont820.90-10.97-1.32%
^YHOH863Personal Services814.98+4.23+0.52%
^YHOH907InternetServProv812.96-12.81-1.55%
^YHOH729Rubber & Plastics808.04-0.75-0.09%
^YHOH849Auto Dealerships806.52-8.61-1.06%
^YHOH760Invstmt Brok-Nat'l806.26-3.57-0.44%
^YHOH882Ntwrk&CommDevices801.19+7.24+0.91%
^YHOH813Cement799.26-23.24-2.83%
^YHOH814Building Material797.13-4.98-0.62%
^YHOH873Air Services793.27-5.99-0.75%
^YHOH857Drugs Wholesale791.04-10.69-1.33%
^YHOH781Property Mgmt789.44-4.81-0.61%
^YHOH762Asset Management787.29-5.46-0.69%
^YHOH862Rent&Lease Serv782.71-7.30-0.92%
^YHOH866Security&Protect781.56-7.38-0.94%
^YHOH840ElectronicsStores779.78-24.41-3.03%
^YHOH816GeneralContractrs771.51-0.74-0.10%
^YHOH718Appliances770.44-16.52-2.10%
^YHOH809Textile Industrial760.20+1.42+0.19%
^YHOH730Personal Products758.53-3.43-0.45%
^YHOH831MovieProd-Theater757.52+6.86+0.91%
^YHOH719Home Furn&Fix756.52-0.11-0.01%
^YHOH802Indus Equip&Comp755.64+1.03+0.14%
^YHOH748Cigarettes753.37-1.85-0.24%
^YHOH825AdvertisingAgency751.71-1.32-0.17%
^YHOH767ClosedEndFundFrgn740.81-8.56-1.14%
^YHOH810Residential Con737.29-15.61-2.07%
^YHOH894Semicndtr-Special737.12+11.42+1.57%
^YHOH716Nonmet Min Mining727.43-10.75-1.46%
^YHOH738Auto Parts726.03-0.64-0.09%
^YHOH828Broadcasting-TV724.06-0.84-0.12%
^YHOH874Air Delivery723.83+0.85+0.12%
^YHOH905Telecom-Foreign716.13-6.03-0.84%
^YHOH913Div Utilities711.77-4.09-0.57%
^YHOH726Photo Equip&Supp703.30-8.40-1.18%
^YHOH815HeavyConstruction688.42-1.06-0.15%
^YHOH783Drug Manuf-Major669.94-3.24-0.48%
^YHOH787Drug Products668.00-9.12-1.35%
^YHOH852Build Mtrl Whole664.71-19.70-2.88%
^YHOH819Resorts&Casinos662.18-0.77-0.12%
^YHOH803Div Machinery656.83-2.38-0.36%
^YHOH893Semicndtr-MemChip663.12+6.63+1.01%
^YHOH812LumberWoodProd638.59-3.39-0.53%
^YHOH782Real Estate Dev625.40+0.61+0.10%
^YHOH823Sport Activities617.41-3.96-0.64%
^YHOH758Foreign Reg'l Bks615.65-20.87-3.28%
^YHOH793Long-TermCareFac589.45+0.17+0.03%
^YHOH875Trucking586.88-15.98-2.65%
^YHOH731Paper Products582.99-4.65-0.79%
^YHOH822GamingActivities568.00-7.65-1.33%
^YHOH768Life Insurance564.61-6.83-1.19%
^YHOH805Mach Tools&Acc563.35-2.05-0.36%
^YHOH846Toy&Hobby Stores518.11+6.14+1.20%
^YHOH797Med Practitioners516.670.000.00%
^YHOH743Dairy Products508.71-13.03-2.50%
^YHOH839Grocery Stores508.05-6.17-1.20%
^YHOH701Synthetics498.29-4.71-0.94%
^YHOH871Major Airlines494.34-9.18-1.82%
^YHOH745Beverages-Brewers479.80-1.11-0.23%
^YHOH757Foreign Money Bks461.39-7.14-1.52%
^YHOH736Trucks & Other439.50-4.31-0.97%
^YHOH798SpecializedHealth439.10-0.12-0.03%
^YHOH860Wholesale, Other375.140.000.00%
^YHOH824General Entertain374.78+3.63+0.98%
^YHOH713Metals&Minerals344.68-2.57-0.74%
^YHOH704Major Oil&Gas343.24-3.12-0.90%
^YHOH892Semicondctr-Broad335.83+1.62+0.49%
^YHOH725Recreational Gds324.01-4.26-1.30%
^YHOH754Midwest Banks319.54-2.75-0.85%
^YHOH750Money Center Bks315.40-1.24-0.39%
^YHOH908InternetInfoProv289.27+3.21+1.12%
^YHOH804Pollution&Treatmt285.13-3.13-1.09%
^YHOH890BusinessSoft&Serv212.89-0.05-0.02%
^YHOH711Copper145.88-0.22-0.15%
^YHOH901Comm Equipment135.53+0.52+0.39%
^YHOH903LongDistCarriers117.83-0.31-0.26%
^YHOH830CATV Systems98.74+0.22+0.22%
^YHOH895Semi-IntCircuits76.50+0.65+0.85%