All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's419,558.810.000.00%
^YHOH763Div Investments3,009.41-17.22-0.57%
^YHOH797Med Practitioners1,576.580.000.00%
^YHOH712Aluminum1,461.52+0.10+0.01%
^YHOH886Tech&Sys Soft1,289.65+0.55+0.04%
^YHOH765ClosedEndFundDebt1,225.230.000.00%
^YHOH756Pacific Banks1,189.57+10.10+0.86%
^YHOH743Dairy Products1,168.71+35.13+3.10%
^YHOH907InternetServProv1,165.43+25.08+2.20%
^YHOH893Semicndtr-MemChip1,159.94+56.04+5.08%
^YHOH843Auto Parts Stores1,158.15+8.00+0.70%
^YHOH807Metal Fabrication1,155.92+0.39+0.03%
^YHOH825AdvertisingAgency1,144.56-1.05-0.09%
^YHOH746Bev-Wineries&Dist1,141.83+3.66+0.32%
^YHOH903LongDistCarriers1,141.77-1.34-0.12%
^YHOH767ClosedEndFundFrgn1,136.16+19.59+1.75%
^YHOH705Indep Oil&Gas1,136.11+0.26+0.02%
^YHOH708Oil&Gas Equip&Ser1,135.03-0.58-0.05%
^YHOH761Invstmt Brok-Reg'l1,130.39+6.32+0.56%
^YHOH726Photo Equip&Supp1,129.020.000.00%
^YHOH854Electronics Whole1,126.56-4.72-0.42%
^YHOH850Specialty Retail1,125.10-5.79-0.51%
^YHOH792Health Care Plans1,117.51+0.11+0.01%
^YHOH791Medical App&Equip1,108.81+0.29+0.03%
^YHOH848Music&Video Store1,106.07+13.37+1.22%
^YHOH841Home Improvement1,104.04+0.06+0.01%
^YHOH869Research Services1,102.64-0.11-0.01%
^YHOH704Major Oil&Gas1,101.82-1.74-0.16%
^YHOH864Consumer Services1,100.46+19.58+1.81%
^YHOH847Jewelry Stores1,098.88+0.80+0.07%
^YHOH755Southwest Banks1,096.82+8.42+0.77%
^YHOH839Grocery Stores1,095.12+0.17+0.02%
^YHOH796Home Health Care1,093.49-3.20-0.29%
^YHOH884Multi&GraphSoft1,092.38-0.84-0.08%
^YHOH832Pub-Newspapers1,090.35+1.45+0.13%
^YHOH753Southeast Banks1,090.00+9.15+0.85%
^YHOH834Publishing-Books1,089.39+0.59+0.05%
^YHOH764Credit Services1,088.39+0.26+0.02%
^YHOH722Electronic Equip1,087.12+1.03+0.10%
^YHOH835Apparel Stores1,085.51+0.63+0.06%
^YHOH752MidAtlantic Banks1,084.05+9.22+0.86%
^YHOH851Auto Parts Whole1,082.04+2.65+0.25%
^YHOH801Farm&Const Mach1,080.20+0.04+0.00%
^YHOH861Business Services1,077.28+1.74+0.16%
^YHOH862Rent&Lease Serv1,077.10+1.10+0.10%
^YHOH909InternetSoftServ1,076.12+0.46+0.04%
^YHOH819Resorts&Casinos1,074.52-0.24-0.02%
^YHOH795Medical Labs&Res1,073.85+0.42+0.04%
^YHOH716Nonmet Min Mining1,071.69+5.36+0.50%
^YHOH837Discount Variety1,070.43+0.54+0.05%
^YHOH877Railroads1,069.27+0.55+0.05%
^YHOH881Data Storage Dev1,068.29+0.05+0.00%
^YHOH914Water Utilities1,063.55-16.79-1.55%
^YHOH820Restaurants1,062.04+2.83+0.27%
^YHOH769Acc&Health Ins1,060.85+0.46+0.04%
^YHOH727Apparel Clothing1,060.86+2.10+0.20%
^YHOH775REIT-Healthcare1,059.27-2.33-0.22%
^YHOH799Aero/Def-Major1,059.40-0.23-0.02%
^YHOH754Midwest Banks1,057.85+0.51+0.05%
^YHOH724Sporting Goods1,056.28-1.77-0.17%
^YHOH902Proc Sys&Prod1,055.31-2.48-0.23%
^YHOH762Asset Management1,054.05+1.36+0.13%
^YHOH751Northeast Banks1,054.21+8.89+0.85%
^YHOH786Drug Delivery1,053.36+0.32+0.03%
^YHOH826MarketingServices1,052.94+1.36+0.13%
^YHOH853Indus Equip Whole1,052.84+2.04+0.19%
^YHOH865Staff&Outsourcing1,052.83+2.49+0.24%
^YHOH818Lodging1,052.09+0.34+0.03%
^YHOH827Entertain-Diverse1,051.19+2.80+0.27%
^YHOH867Education&Train1,051.19+1.16+0.11%
^YHOH858Food Wholesale1,049.58+2.59+0.25%
^YHOH894Semicndtr-Special1,046.48-4.03-0.38%
^YHOH783Drug Manuf-Major1,045.94+0.82+0.08%
^YHOH730Personal Products1,044.90+1.38+0.13%
^YHOH803Div Machinery1,044.84+0.21+0.02%
^YHOH870Mgmt Services1,044.63-0.40-0.04%
^YHOH777REIT-Industrial1,043.51+0.09+0.01%
^YHOH703Specialty Chem1,043.40+0.36+0.03%
^YHOH723Toys & Games1,042.78+5.83+0.56%
^YHOH760Invstmt Brok-Nat'l1,041.93+0.24+0.02%
^YHOH714Gold1,041.54+0.19+0.02%
^YHOH707Oil&Gas Drill&Exp1,039.66-0.47-0.05%
^YHOH778REIT-Residential1,039.23-0.33-0.03%
^YHOH888IT Services1,038.82-0.44-0.04%
^YHOH770Prop&Casualty Ins1,038.06+0.41+0.04%
^YHOH772Insurance Brokers1,037.82+1.35+0.13%
^YHOH811Manuf Housing1,037.30-6.88-0.66%
^YHOH744Confectioners1,036.35+0.38+0.04%
^YHOH836Department Stores1,035.74-0.45-0.04%
^YHOH700Chemicals-Major1,035.63+0.41+0.04%
^YHOH885App Software1,036.28+1.64+0.16%
^YHOH828Broadcasting-TV1,033.12+0.61+0.06%
^YHOH768Life Insurance1,032.74+2.25+0.22%
^YHOH806Small Tools&Acc1,032.49+1.89+0.18%
^YHOH844Catalog&Mail Ordr1,032.39-1.89-0.18%
^YHOH790Med Instmnts&Supp1,031.88+0.46+0.04%
^YHOH875Trucking1,031.59+2.61+0.25%
^YHOH880Computer Systems1,030.81-0.02-0.00%
^YHOH810Residential Con1,030.72+1.78+0.17%
^YHOH718Appliances1,030.40+11.29+1.11%
^YHOH866Security&Protect1,029.50+1.50+0.15%
^YHOH710Steel & Iron1,025.65+0.91+0.09%
^YHOH789Diagnostic Subst1,025.31-1.53-0.15%
^YHOH840ElectronicsStores1,024.26-4.03-0.39%
^YHOH732Packaging&Cont1,023.35+1.88+0.18%
^YHOH747Bev-Soft Drinks1,023.28+0.46+0.05%
^YHOH794Hospitals1,022.26+1.19+0.12%
^YHOH899Sci&Tech Instmnts1,021.86+0.82+0.08%
^YHOH813Cement1,022.23+9.20+0.91%
^YHOH766ClosedEndFundEqty1,020.55+0.20+0.02%
^YHOH736Trucks & Other1,018.22+0.52+0.05%
^YHOH898Div Electronics1,018.18+0.12+0.01%
^YHOH849Auto Dealerships1,017.19-0.25-0.02%
^YHOH824General Entertain1,016.87+1.23+0.12%
^YHOH822GamingActivities1,016.59-1.24-0.12%
^YHOH863Personal Services1,016.59+4.07+0.40%
^YHOH913Div Utilities1,015.55+2.17+0.21%
^YHOH776REIT-Hotel/Motel1,015.06+0.16+0.02%
^YHOH771Surety&Title Ins1,014.06+4.74+0.47%
^YHOH773REIT-Diversified1,013.55-1.15-0.11%
^YHOH739Food-Major Div1,012.74+0.24+0.02%
^YHOH906Div Comm Services1,012.19+2.86+0.28%
^YHOH731Paper Products1,009.66+3.49+0.35%
^YHOH706Oil&Gas Ref&Mkt1,009.27+0.28+0.03%
^YHOH779REIT-Retail1,009.21-0.15-0.02%
^YHOH830CATV Systems1,006.22+0.45+0.04%
^YHOH759Savings & Loans1,005.57+1.34+0.13%
^YHOH784Drug-Manuf-Other1,005.07+1.94+0.19%
^YHOH715Silver1,004.11+1.23+0.12%
^YHOH728Apparel Foot&Acc1,001.20+0.17+0.02%
^YHOH788Biotechnology1,000.75+0.25+0.02%
^YHOH868TechnicalServices1,000.57+1.70+0.17%
^YHOH896Semi Equip&Mat1,000.08+0.75+0.07%
^YHOH774REIT-Office999.92-0.37-0.04%
^YHOH860Wholesale, Other998.860.000.00%
^YHOH781Property Mgmt998.63+0.44+0.04%
^YHOH900Wireless Comm998.54+0.03+0.00%
^YHOH735Auto Manuf-Major997.53+0.14+0.01%
^YHOH749Tobacco Products996.85+1.98+0.20%
^YHOH750Money Center Bks996.56+0.40+0.04%
^YHOH702Agricultural Chem996.35+0.05+0.00%
^YHOH737Rec Vehicles994.90-0.58-0.06%
^YHOH878Div Computer Sys994.38+0.36+0.04%
^YHOH838Drug Stores994.18+15.71+1.61%
^YHOH889Health Info Serv991.68+3.91+0.40%
^YHOH897PrintedCircuitBds990.83+0.99+0.10%
^YHOH738Auto Parts989.99+0.12+0.01%
^YHOH800AeroDef Prod&Serv989.28-6.03-0.61%
^YHOH855MedicalEquipWhole989.17-0.20-0.02%
^YHOH701Synthetics987.69+9.26+0.95%
^YHOH845Sport Good Stores986.33+4.82+0.49%
^YHOH740Farm Products984.00+0.22+0.02%
^YHOH808Indus Elec Equip983.11+2.90+0.30%
^YHOH911ElectricUtilities982.65+1.45+0.15%
^YHOH734Office Supplies982.30+3.18+0.32%
^YHOH814Building Material981.82+0.82+0.08%
^YHOH874Air Delivery979.03+0.96+0.10%
^YHOH802Indus Equip&Comp978.12-4.54-0.46%
^YHOH882Ntwrk&CommDevices977.96-2.68-0.27%
^YHOH873Air Services976.36+0.45+0.05%
^YHOH721Business Equip975.20+0.09+0.01%
^YHOH733Cleaning Products974.76+2.34+0.24%
^YHOH804Pollution&Treatmt973.84+3.54+0.36%
^YHOH891Info&DeliveryServ973.21-1.73-0.18%
^YHOH842Home Furn Stores972.99-6.94-0.71%
^YHOH821SpecialtyEateries972.74+1.81+0.19%
^YHOH883Computer Periph972.19+4.93+0.51%
^YHOH805Mach Tools&Acc971.37+0.09+0.01%
^YHOH859Basic Mtrl Whole970.97+7.86+0.82%
^YHOH829Broadcast-Radio968.35+1.87+0.19%
^YHOH720House&Accessories967.26+6.63+0.69%
^YHOH912Gas Utilities966.93+0.42+0.04%
^YHOH809Textile Industrial965.93+0.01+0.00%
^YHOH785Drugs-Generic964.81+0.16+0.02%
^YHOH904Telecom-Domestic964.64+2.82+0.29%
^YHOH815HeavyConstruction964.45-0.05-0.00%
^YHOH717Conglomerates962.71+1.48+0.15%
^YHOH876Shipping960.88-0.12-0.01%
^YHOH745Beverages-Brewers959.20-0.11-0.01%
^YHOH908InternetInfoProv957.23+0.42+0.04%
^YHOH833Pub-Periodicals955.41+2.52+0.26%
^YHOH729Rubber & Plastics954.02+0.14+0.01%
^YHOH758Foreign Reg'l Bks954.13+2.56+0.27%
^YHOH719Home Furn&Fix953.69+0.16+0.02%
^YHOH780Mortgage Invest953.06-0.08-0.01%
^YHOH852Build Mtrl Whole951.48+13.93+1.49%
^YHOH711Copper947.62+0.15+0.02%
^YHOH817Waste Mgmt947.14+1.75+0.18%
^YHOH787Drug Products940.63+8.92+0.96%
^YHOH709Oil&Gas Pipelines940.46+1.01+0.11%
^YHOH846Toy&Hobby Stores937.920.000.00%
^YHOH725Recreational Gds936.04-1.90-0.20%
^YHOH856Computers Whole935.50+0.67+0.07%
^YHOH905Telecom-Foreign929.98+12.97+1.41%
^YHOH872Regional Airlines928.79+8.07+0.88%
^YHOH741Proc&Pckgd Goods922.45+7.70+0.84%
^YHOH816GeneralContractrs922.15+0.37+0.04%
^YHOH831MovieProd-Theater907.17+1.54+0.17%
^YHOH892Semicondctr-Broad904.56-0.03-0.00%
^YHOH757Foreign Money Bks899.45+12.96+1.46%
^YHOH901Comm Equipment898.18-0.03-0.00%
^YHOH742Meat Products894.38+7.46+0.84%
^YHOH812LumberWoodProd890.70+1.44+0.16%
^YHOH857Drugs Wholesale875.96+5.28+0.61%
^YHOH887SecuritySoft&Serv853.51+0.58+0.07%
^YHOH748Cigarettes852.74+1.47+0.17%
^YHOH890BusinessSoft&Serv833.05+0.03+0.00%
^YHOH871Major Airlines832.24+1.10+0.13%
^YHOH910Foreign Utilities830.90+22.96+2.84%
^YHOH823Sport Activities795.90-2.07-0.26%
^YHOH782Real Estate Dev774.86+0.04+0.00%
^YHOH713Metals&Minerals753.78-0.79-0.10%
^YHOH798SpecializedHealth688.28-1.30-0.19%
^YHOH793Long-TermCareFac648.06+0.91+0.14%
^YHOH895Semi-IntCircuits251.14+1.43+0.57%