All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's5,485,584.500.000.00%
^YHOH763Div Investments4,560.69-20.22-0.44%
^YHOH712Aluminum3,232.85-9.42-0.29%
^YHOH746Bev-Wineries&Dist2,379.85+7.01+0.30%
^YHOH722Electronic Equip2,169.15-0.67-0.03%
^YHOH705Indep Oil&Gas2,073.94-23.84-1.14%
^YHOH811Manuf Housing1,768.89-96.46-5.17%
^YHOH770Prop&Casualty Ins1,715.55+15.64+0.92%
^YHOH910Foreign Utilities1,518.43-59.85-3.79%
^YHOH867Education&Train1,364.20-13.00-0.94%
^YHOH786Drug Delivery1,363.97-17.12-1.24%
^YHOH721Business Equip1,343.75-1.54-0.11%
^YHOH843Auto Parts Stores1,303.17-17.72-1.34%
^YHOH909InternetSoftServ1,262.67-59.89-4.53%
^YHOH796Home Health Care1,237.83+8.10+0.66%
^YHOH792Health Care Plans1,237.69+46.70+3.92%
^YHOH765ClosedEndFundDebt1,234.34-3.48-0.28%
^YHOH778REIT-Residential1,232.55+1.60+0.13%
^YHOH795Medical Labs&Res1,221.83+7.30+0.60%
^YHOH844Catalog&Mail Ordr1,217.94-4.03-0.33%
^YHOH870Mgmt Services1,211.76-4.17-0.34%
^YHOH744Confectioners1,207.58-9.29-0.76%
^YHOH841Home Improvement1,200.60-6.51-0.54%
^YHOH861Business Services1,198.46+2.96+0.25%
^YHOH789Diagnostic Subst1,192.40-10.49-0.87%
^YHOH807Metal Fabrication1,190.64+20.07+1.71%
^YHOH735Auto Manuf-Major1,187.51-18.68-1.55%
^YHOH864Consumer Services1,185.86-4.63-0.39%
^YHOH710Steel & Iron1,184.33-3.82-0.32%
^YHOH742Meat Products1,178.17-31.12-2.57%
^YHOH732Packaging&Cont1,176.07-12.49-1.05%
^YHOH869Research Services1,170.88-11.15-0.94%
^YHOH886Tech&Sys Soft1,164.71-6.22-0.53%
^YHOH868TechnicalServices1,161.49-12.08-1.03%
^YHOH723Toys & Games1,155.76+3.03+0.26%
^YHOH775REIT-Healthcare1,155.22-8.99-0.77%
^YHOH724Sporting Goods1,152.37-4.60-0.40%
^YHOH850Specialty Retail1,152.14+11.80+1.03%
^YHOH791Medical App&Equip1,151.40+4.17+0.36%
^YHOH727Apparel Clothing1,149.64+25.03+2.23%
^YHOH883Computer Periph1,148.36+42.62+3.85%
^YHOH706Oil&Gas Ref&Mkt1,142.88-16.15-1.39%
^YHOH772Insurance Brokers1,141.30+4.91+0.43%
^YHOH756Pacific Banks1,135.22-18.72-1.62%
^YHOH906Div Comm Services1,133.66-18.97-1.65%
^YHOH835Apparel Stores1,132.32-3.96-0.35%
^YHOH902Proc Sys&Prod1,125.86-5.54-0.49%
^YHOH848Music&Video Store1,124.13-26.54-2.31%
^YHOH859Basic Mtrl Whole1,118.64-10.72-0.95%
^YHOH799Aero/Def-Major1,113.34+2.11+0.19%
^YHOH842Home Furn Stores1,113.38-4.37-0.39%
^YHOH854Electronics Whole1,112.23-12.19-1.08%
^YHOH788Biotechnology1,109.27+9.55+0.87%
^YHOH749Tobacco Products1,109.09+2.95+0.27%
^YHOH836Department Stores1,105.25-5.22-0.47%
^YHOH794Hospitals1,102.19+32.53+3.04%
^YHOH790Med Instmnts&Supp1,102.70-2.54-0.23%
^YHOH703Specialty Chem1,101.85-9.06-0.82%
^YHOH853Indus Equip Whole1,100.82-2.24-0.20%
^YHOH825AdvertisingAgency1,100.30+1.11+0.10%
^YHOH889Health Info Serv1,099.18+23.12+2.15%
^YHOH885App Software1,098.58-8.54-0.77%
^YHOH894Semicndtr-Special1,093.14-19.36-1.74%
^YHOH777REIT-Industrial1,091.94-11.41-1.03%
^YHOH877Railroads1,090.64+2.10+0.19%
^YHOH884Multi&GraphSoft1,078.59-2.00-0.18%
^YHOH755Southwest Banks1,074.83-6.01-0.56%
^YHOH747Bev-Soft Drinks1,071.73+14.53+1.37%
^YHOH865Staff&Outsourcing1,070.29-3.18-0.30%
^YHOH806Small Tools&Acc1,068.15-10.84-1.00%
^YHOH714Gold1,068.12+6.59+0.62%
^YHOH771Surety&Title Ins1,066.98-4.69-0.44%
^YHOH785Drugs-Generic1,065.40+6.62+0.62%
^YHOH837Discount Variety1,060.20+0.93+0.09%
^YHOH862Rent&Lease Serv1,054.98-3.44-0.33%
^YHOH912Gas Utilities1,052.40+16.02+1.55%
^YHOH899Sci&Tech Instmnts1,050.43-3.91-0.37%
^YHOH761Invstmt Brok-Reg'l1,050.29-26.75-2.48%
^YHOH734Office Supplies1,047.23-19.64-1.84%
^YHOH858Food Wholesale1,046.27+1.14+0.11%
^YHOH766ClosedEndFundEqty1,045.87-8.54-0.81%
^YHOH881Data Storage Dev1,041.91-18.06-1.70%
^YHOH878Div Computer Sys1,040.45-8.34-0.80%
^YHOH753Southeast Banks1,040.42-11.55-1.10%
^YHOH820Restaurants1,038.64-6.40-0.61%
^YHOH882Ntwrk&CommDevices1,037.80-4.94-0.47%
^YHOH717Conglomerates1,034.60-7.02-0.67%
^YHOH840ElectronicsStores1,033.98-21.63-2.05%
^YHOH760Invstmt Brok-Nat'l1,032.88-23.33-2.21%
^YHOH740Farm Products1,030.03-12.22-1.17%
^YHOH773REIT-Diversified1,029.69-6.86-0.66%
^YHOH737Rec Vehicles1,027.28-34.33-3.23%
^YHOH769Acc&Health Ins1,026.96+5.69+0.56%
^YHOH847Jewelry Stores1,022.99+14.23+1.41%
^YHOH838Drug Stores1,021.47+8.09+0.80%
^YHOH914Water Utilities1,020.00+15.70+1.56%
^YHOH764Credit Services1,019.38-1.29-0.13%
^YHOH818Lodging1,018.69+6.73+0.67%
^YHOH891Info&DeliveryServ1,017.79+13.12+1.31%
^YHOH898Div Electronics1,016.35-17.80-1.72%
^YHOH873Air Services1,013.02-5.89-0.58%
^YHOH739Food-Major Div1,011.97-0.15-0.02%
^YHOH833Pub-Periodicals1,011.48-4.60-0.45%
^YHOH826MarketingServices1,009.37+2.90+0.29%
^YHOH752MidAtlantic Banks1,008.53-9.07-0.89%
^YHOH813Cement1,008.05-28.12-2.71%
^YHOH733Cleaning Products1,007.67-8.82-0.87%
^YHOH707Oil&Gas Drill&Exp1,007.34-19.94-1.94%
^YHOH702Agricultural Chem1,007.28-10.03-0.99%
^YHOH708Oil&Gas Equip&Ser1,007.17+4.45+0.44%
^YHOH880Computer Systems1,005.99-36.86-3.53%
^YHOH797Med Practitioners1,000.000.000.00%
^YHOH829Broadcast-Radio1,000.04-16.60-1.63%
^YHOH741Proc&Pckgd Goods993.98-4.22-0.42%
^YHOH855MedicalEquipWhole993.94+22.00+2.26%
^YHOH849Auto Dealerships990.25-13.01-1.30%
^YHOH774REIT-Office988.97-6.16-0.62%
^YHOH897PrintedCircuitBds989.31-13.77-1.37%
^YHOH751Northeast Banks989.24-10.05-1.01%
^YHOH863Personal Services987.25-8.44-0.85%
^YHOH827Entertain-Diverse985.71+10.12+1.04%
^YHOH709Oil&Gas Pipelines984.08-13.17-1.32%
^YHOH715Silver983.52-12.90-1.29%
^YHOH767ClosedEndFundFrgn981.52-18.03-1.80%
^YHOH900Wireless Comm980.51-0.03-0.00%
^YHOH700Chemicals-Major971.81-9.91-1.01%
^YHOH720House&Accessories971.25-2.96-0.30%
^YHOH780Mortgage Invest967.68-9.97-1.02%
^YHOH904Telecom-Domestic966.52-9.87-1.01%
^YHOH866Security&Protect966.41-2.68-0.28%
^YHOH779REIT-Retail965.33-8.33-0.86%
^YHOH729Rubber & Plastics964.32+9.61+1.01%
^YHOH743Dairy Products964.07-3.50-0.36%
^YHOH800AeroDef Prod&Serv962.38-9.77-1.01%
^YHOH808Indus Elec Equip959.51-15.51-1.59%
^YHOH851Auto Parts Whole956.87-19.35-1.98%
^YHOH834Publishing-Books954.65-7.05-0.73%
^YHOH888IT Services947.02+15.12+1.62%
^YHOH776REIT-Hotel/Motel945.70-9.99-1.05%
^YHOH738Auto Parts944.07-8.49-0.89%
^YHOH801Farm&Const Mach938.64-11.43-1.20%
^YHOH896Semi Equip&Mat938.31-20.12-2.10%
^YHOH814Building Material937.29+2.19+0.23%
^YHOH784Drug-Manuf-Other935.66-1.54-0.16%
^YHOH759Savings & Loans934.01-7.14-0.76%
^YHOH872Regional Airlines932.59-9.40-1.00%
^YHOH781Property Mgmt931.30-10.03-1.07%
^YHOH719Home Furn&Fix931.20-3.52-0.38%
^YHOH809Textile Industrial929.66+4.44+0.48%
^YHOH819Resorts&Casinos929.41-18.20-1.92%
^YHOH736Trucks & Other926.92-5.72-0.61%
^YHOH845Sport Good Stores925.26+15.96+1.75%
^YHOH762Asset Management924.48-2.24-0.24%
^YHOH852Build Mtrl Whole924.31+1.67+0.18%
^YHOH911ElectricUtilities924.23-2.52-0.27%
^YHOH810Residential Con924.13-4.42-0.48%
^YHOH817Waste Mgmt923.94+1.35+0.15%
^YHOH802Indus Equip&Comp923.47-13.65-1.46%
^YHOH876Shipping922.72-25.25-2.66%
^YHOH716Nonmet Min Mining918.35-25.55-2.71%
^YHOH893Semicndtr-MemChip911.08-54.80-5.67%
^YHOH726Photo Equip&Supp905.76-5.71-0.63%
^YHOH907InternetServProv903.02+47.64+5.57%
^YHOH828Broadcasting-TV895.28-24.84-2.70%
^YHOH860Wholesale, Other891.840.000.00%
^YHOH821SpecialtyEateries889.43+0.92+0.10%
^YHOH856Computers Whole886.27-2.35-0.26%
^YHOH748Cigarettes876.98-15.94-1.79%
^YHOH816GeneralContractrs875.00-8.33-0.94%
^YHOH887SecuritySoft&Serv868.84-9.78-1.11%
^YHOH728Apparel Foot&Acc858.12-0.15-0.02%
^YHOH822GamingActivities844.58-9.22-1.08%
^YHOH832Pub-Newspapers838.59+0.78+0.09%
^YHOH846Toy&Hobby Stores837.34-15.41-1.81%
^YHOH874Air Delivery828.85+0.75+0.09%
^YHOH718Appliances805.23-28.75-3.45%
^YHOH857Drugs Wholesale802.39+4.03+0.51%
^YHOH758Foreign Reg'l Bks798.71-42.33-5.03%
^YHOH731Paper Products793.17-10.64-1.32%
^YHOH730Personal Products792.14+2.92+0.37%
^YHOH815HeavyConstruction788.71-5.16-0.65%
^YHOH812LumberWoodProd780.22-11.17-1.41%
^YHOH701Synthetics776.52-54.32-6.54%
^YHOH787Drug Products773.83+0.54+0.07%
^YHOH831MovieProd-Theater770.33+17.17+2.28%
^YHOH913Div Utilities756.98-2.34-0.31%
^YHOH803Div Machinery730.32-4.12-0.56%
^YHOH805Mach Tools&Acc723.87-9.91-1.35%
^YHOH768Life Insurance717.01-8.50-1.17%
^YHOH782Real Estate Dev711.27-3.84-0.54%
^YHOH875Trucking681.37+5.00+0.74%
^YHOH905Telecom-Foreign680.54-19.06-2.72%
^YHOH793Long-TermCareFac616.92-23.04-3.60%
^YHOH823Sport Activities616.83-3.92-0.63%
^YHOH783Drug Manuf-Major615.48-1.46-0.24%
^YHOH839Grocery Stores601.84-1.65-0.27%
^YHOH871Major Airlines576.34+0.09+0.02%
^YHOH757Foreign Money Bks547.30-16.74-2.97%
^YHOH745Beverages-Brewers534.54+8.74+1.66%
^YHOH798SpecializedHealth496.35-3.22-0.64%
^YHOH824General Entertain402.02-2.11-0.52%
^YHOH713Metals&Minerals380.18-1.48-0.39%
^YHOH725Recreational Gds373.11-4.05-1.07%
^YHOH704Major Oil&Gas371.30-0.89-0.24%
^YHOH892Semicondctr-Broad368.07-2.45-0.66%
^YHOH908InternetInfoProv344.90-0.01-0.00%
^YHOH750Money Center Bks343.50-2.78-0.80%
^YHOH804Pollution&Treatmt337.40-6.08-1.77%
^YHOH754Midwest Banks324.07-0.92-0.28%
^YHOH890BusinessSoft&Serv206.82+3.50+1.72%
^YHOH903LongDistCarriers205.36-2.39-1.15%
^YHOH901Comm Equipment167.22-1.45-0.86%
^YHOH711Copper166.46-1.13-0.67%
^YHOH830CATV Systems126.21-3.17-2.45%
^YHOH895Semi-IntCircuits82.55-2.05-2.42%