| KR | The Kroger Co. | 56.57 | +1.00 | +1.80% | 4.311M | 5.172M | 40.826B | 19.11 | |
| ACI | Albertsons Companies, Inc. | 20.35 | -0.11 | -0.54% | 1.785M | 3.344M | 11.722B | 8.66 | |
| SFM | Sprouts Farmers Market, Inc. | 65.15 | +2.05 | +3.25% | 1.32M | 1.312M | 6.57B | 26.06 | |
| ASAI | Sendas Distribuidora S.A. | 12.90 | +0.36 | +2.87% | 296,087 | 308,239 | 3.488B | 25.80 | |
| GO | Grocery Outlet Holding Corp. | 26.97 | +0.50 | +1.89% | 898,076 | 1.267M | 2.676B | 34.14 | |
| DNUT | Krispy Kreme, Inc. | 13.64 | -0.04 | -0.29% | 1.683M | 2.746M | 2.301B | N/A | |
| WMK | Weis Markets, Inc. | 64.49 | +1.83 | +2.92% | 63,973 | 99,207 | 1.735B | 16.71 | |
| IMKTA | Ingles Markets, Incorporated | 75.34 | +1.98 | +2.70% | 59,039 | 83,033 | 1.431B | 7.74 | |
| VLGEA | Village Super Market, Inc. | 27.55 | +0.55 | +2.04% | 20,741 | 21,130 | 407.28M | 7.83 | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 16.48 | +0.24 | +1.48% | 35,248 | 66,957 | 374.96M | 14.09 | |