All Screeners/

Regional - Midwest Banks

Matching Stocks1-29 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp51.06+0.36+0.71%6.224M6.598M83.864B14.55
KEYKeyCorp20.61+0.20+0.98%8.249M9.482M21.881B18.30
FITBFifth Third Bancorp31.89+0.99+3.20%15.191M5.72M21.86B11.26
HBANHuntington Bancshares Incorporated15.36+0.14+0.92%7.745M8.075M16.973B15.30
CBSHCommerce Bancshares, Inc.65.49+0.09+0.14%462,575524,5246.981B20.67
WTFCWintrust Financial Corporation96.81-0.75-0.77%609,285397,7415.449B22.00
ASBAssociated Banc-Corp27.65-0.05-0.18%1.313M1.498M4.722B19.47
MBFIMB Financial, Inc.50.95+1.67+3.39%3.169M579,8304.248B14.60
TFSLTFS Financial Corp15.39+0.06+0.39%60,990167,1504.241B48.40
CHFCChemical Financial Corporation58.20+0.89+1.55%297,208312,8044.153B27.98
FFBCFirst Financial Bancorp.32.30+0.15+0.47%261,636612,6413.159B20.71
CBUCommunity Bank System, Inc.60.55+0.14+0.23%219,596212,3323.087B19.98
ONBOld National Bancorp18.20+0.20+1.11%662,784868,7592.77B26.38
FMBIFirst Midwest Bancorp, Inc.26.43+0.28+1.07%1.004M553,3202.725B27.53
FRMEFirst Merchants Corporation46.19+0.07+0.15%104,828129,4692.287B21.79
BUSEFirst Busey Corporation32.00+0.03+0.09%81,512110,4431.559B22.07
SRCE1st Source Corporation53.81+0.07+0.13%41,14751,4951.397B20.70
LKFNLakeland Financial Corporation49.48-0.14-0.28%45,50086,2331.251B22.19
NBHCNational Bank Holdings Corporation38.51+0.26+0.68%134,901224,9741.176B72.66
MSFGMainSource Financial Group, Inc.40.65+1.11+2.81%573,80093,2341.041B20.95
GABCGerman American Bancorp, Inc.35.82+0.25+0.70%39,68438,874822.692M20.24
PEBOPeoples Bancorp Inc.37.26+0.24+0.65%32,46344,719676.258M17.74
IBCPIndependent Bank Corporation25.45+0.25+0.99%120,969117,769613.516M26.79
MBWMMercantile Bank Corporation36.47+0.18+0.50%24,16736,661605.329M19.21
THFFFirst Financial Corporation43.95+0.20+0.46%7,72817,498538.607M18.44
OSBCOld Second Bancorp, Inc.15.15-0.15-0.98%53,84276,843450.669M22.92
MCBCMacatawa Bank Corporation11.46+0.02+0.17%45,12831,662389.841M23.88
INBKFirst Internet Bancorp36.10-0.75-2.04%22,45229,287305.078M16.95
FBIZFirst Business Financial Services, Inc.26.00+0.07+0.27%12,32712,627227.875M19.12