All Screeners/

Regional - Midwest Banks

Matching Stocks1-29 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp56.17+0.02+0.04%3.934M5.669M93.214B16.00
KEYKeyCorp21.15+0.33+1.59%6.291M10.379M22.745B18.36
FITBFifth Third Bancorp32.14-0.03-0.09%1.98M5.731M22.677B12.14
HBANHuntington Bancshares Incorporated15.61+0.10+0.64%3.101M9.026M16.874B18.94
CBSHCommerce Bancshares, Inc.59.33+0.90+1.54%230,893411,3336.636B20.53
WTFCWintrust Financial Corporation87.200+0.350+0.403%68,600321,4484.877B20.92
TFSLTFS Financial Corp14.97+0.07+0.47%35,838167,6564.13B47.22
CHFCChemical Financial Corporation56.09+0.66+1.19%79,994311,7703.992B21.45
ASBAssociated Banc-Corp26.025+0.125+0.483%213,742869,8983.911B17.95
MBFIMB Financial, Inc.46.85+0.25+0.54%76,587372,1503.898B19.95
CBUCommunity Bank System, Inc.54.96+0.41+0.75%127,899254,2982.781B25.25
FMBIFirst Midwest Bancorp, Inc.25.96+0.19+0.74%78,171630,0642.667B21.62
ONBOld National Bancorp18.325+0.225+1.243%186,569733,1722.483B16.80
FRMEFirst Merchants Corporation43.97+0.31+0.71%52,434210,7802.161B20.18
FFBCFirst Financial Bancorp.28.35+0.60+2.16%97,859332,8951.759B18.41
BUSEFirst Busey Corporation32.27+0.27+0.84%25,088134,6081.569B21.06
SRCE1st Source Corporation53.41+1.41+2.71%16,81749,8801.385B21.36
LKFNLakeland Financial Corporation50.9600+0.2700+0.5327%79,58592,5201.284B22.06
MSFGMainSource Financial Group, Inc.39.27+0.89+2.32%30,19390,3251.005B22.01
NBHCNational Bank Holdings Corporation34.1100+0.3100+0.9172%18,975117,469915.792M27.69
GABCGerman American Bancorp, Inc.35.72+0.17+0.48%14,59037,467819.06M20.93
PEBOPeoples Bancorp Inc.34.09+0.10+0.29%10,20933,950623.203M16.96
MBWMMercantile Bank Corporation36.47+0.40+1.11%7,95834,012601.456M19.21
THFFFirst Financial Corporation47.45+0.65+1.39%5,52517,943580.019M16.63
IBCPIndependent Bank Corporation23.75+0.15+0.64%11,082101,903506.68M20.83
OSBCOld Second Bancorp, Inc.14.550.000.00%8,84587,214431.074M19.14
MCBCMacatawa Bank Corporation10.22+0.01+0.10%11,34643,025346.879M19.07
INBKFirst Internet Bancorp40.55+0.40+1.00%6,48639,709341.069M17.00
FBIZFirst Business Financial Services, Inc.22.74-0.01-0.04%1,68615,032199.195M16.84