All Screeners/

    Regional - Northeast Banks

    Matching Stocks1-30 of 30 results
    Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
    SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
    MTBM&T Bank Corporation183.62+1.30+0.71%506,060728,92526.955B21.10
    WBSWebster Financial Corporation60.64+0.47+0.78%292,584555,3775.58B22.71
    VLYValley National Bancorp12.41+0.05+0.36%1.827M2.524M4.107B21.52
    FULTFulton Financial Corporation17.400+0.100+0.578%406,4121.019M3.051B17.76
    INDBIndependent Bank Corp.73.35-0.35-0.47%23,34871,3722.018B22.99
    NBTBNBT Bancorp Inc.37.55-0.04-0.11%49,982119,7641.638B20.08
    STBAS&T Bancorp, Inc.43.3900-0.1200-0.2758%47,484106,8701.519B20.79
    FCFFirst Commonwealth Financial Corporation15.30+0.07+0.46%319,915550,6061.492B26.42
    BPFHBoston Private Financial Holdings, Inc.16.33+0.03+0.15%277,009423,4191.374B39.15
    BNCLBeneficial Bancorp, Inc.16.25-0.10-0.61%173,562234,3331.183B50.78
    WASHWashington Trust Bancorp, Inc.56.40-0.30-0.53%11,41434,453971.958M21.36
    LBAILakeland Bancorp, Inc.20.23+0.12+0.62%83,116116,425959.796M18.56
    CUBICustomers Bancorp, Inc.29.88-0.11-0.37%29,060189,659940.213M15.17
    CNOBConnectOne Bancorp, Inc.29.20-0.15-0.51%58,186148,537937.881M21.79
    UVSPUnivest Corporation of Pennsylvania28.85+0.15+0.52%37,049118,079846.404M17.59
    TRSTTrustCo Bank Corp NY8.650-0.050-0.575%99,319309,887833.467M19.31
    NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.9500-0.1500-0.9317%13,010103,208783.58M30.09
    HBNCHorizon Bancorp29.84-0.28-0.93%28,75372,122762.734M20.87
    ORITOritani Financial Corp.15.62+0.07+0.48%63,826202,330723.77M16.46
    CACCamden National Corporation45.16+0.60+1.35%8,74027,777703.385M24.81
    BDGEBridge Bancorp, Inc.33.95+1.20+3.66%35,92243,300671.195M32.64
    PGCPeapack-Gladstone Financial Corporation34.21-0.08-0.25%13,13872,777648.068M16.85
    HTBIHomeTrust Bancshares, Inc.27.00+0.05+0.18%5,17435,861507.189MN/A
    AROWArrow Financial Corporation36.30+0.10+0.28%5,79518,001506.243M17.29
    CCNECNB Financial Corporation29.38-0.03-0.10%8,62023,451449.053M18.74
    PFISPeoples Financial Services Corp.46.6833-0.6367-1.3455%1,0205,729345.293M18.70
    FNLCThe First Bancorp, Inc.28.61-0.12-0.42%7,77811,890310.321M15.81
    CNBKACentury Bancorp, Inc.80.95-0.30-0.37%8036,437292.07M18.85
    MBTFMBT Financial Corp.11.000.000.00%5,47456,795252.657M23.91
    HWBKHawthorn Bancshares, Inc.21.60000.00000.0000%423,696125.119M36.86