U.S. Markets closed
All Screeners/

Application Software

Matching Stocks1-25 of 66 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation48.16+0.19+0.40%15.342M13.108M199.223B21.79
SAPSAP SE110.27+0.64+0.58%464,367683,080130.651B32.80
ADBEAdobe Systems Incorporated148.50-0.80-0.54%2.929M1.958M73.271B51.72
CRMSalesforce.com, inc.94.94+0.08+0.08%2.254M3.957M68.233BN/A
INTUIntuit Inc.146.32+1.83+1.27%1.311M1.294M37.308B39.33
WDAYWorkday, Inc.103.89+0.06+0.06%1.257M1.415M21.609BN/A
RHTRed Hat, Inc.106.30-0.54-0.51%1.9M1.386M18.864B72.81
MBLYMobileye N.V.62.67-0.27-0.43%741,6381.747M13.938B122.88
SHOPShopify Inc.120.27+0.12+0.10%760,9271.695M11.911BN/A
CDNSCadence Design Systems, Inc.38.88+0.45+1.17%1.8M4.105M10.894B45.21
ANSSAnsys, Inc.122.05+1.23+1.02%511,331447,32010.345B39.22
SPLKSplunk Inc.69.53+1.04+1.52%1.608M1.513M9.734BN/A
CDKCDK Global, Inc.63.12+0.83+1.33%1.015M871,2908.844B31.72
OTEXOpen Text Corporation32.07+0.28+0.88%607,664480,5908.474B8.00
FTNTFortinet, Inc.38.34+0.02+0.05%612,0331.337M6.742B105.04
DATATableau Software, Inc.75.58+0.15+0.20%346,343786,1665.978BN/A
LOGMLogMeIn, Inc.111.15+0.55+0.50%251,403493,2155.861BN/A
NUANNuance Communications, Inc.16.05+0.18+1.13%1.101M2.17M4.632BN/A
PAYCPaycom Software, Inc.76.08+0.29+0.38%403,230469,0014.533B82.52
STMPStamps.com Inc.210.30+1.05+0.50%298,230435,1263.556B34.01
RPRealPage, Inc.39.90+0.55+1.40%889,882581,3283.298B124.69
FEYEFireEye, Inc.16.88+0.04+0.24%2.129M5.32M3.075BN/A
MANHManhattan Associates, Inc.44.54+0.99+2.27%565,563655,5853.07B25.73
RNGRingCentral, Inc.39.85+0.05+0.13%321,547659,1493.054BN/A
ELLIEllie Mae, Inc.85.73+0.97+1.14%245,008448,4342.947B56.85
Show 25 rows