U.S. Markets closed
All Screeners/

Application Software

Matching Stocks1-25 of 67 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation48.62+0.07+0.14%10.248M12.962M201.125B22.00
SAPSAP SE104.82+0.27+0.26%488,272716,040125.985B30.65
ADBEAdobe Systems Incorporated147.97-0.26-0.18%1.699M2.397M73.009B51.54
CRMSalesforce.com, inc.90.76-0.12-0.13%3.047M4.32M64.561B480.21
INTUIntuit Inc.134.11-0.35-0.26%1.306M1.476M34.361B38.54
WDAYWorkday, Inc.101.40-1.50-1.46%1.713M1.452M20.888BN/A
RHTRed Hat, Inc.100.43-0.23-0.23%1.709M1.576M17.822B68.79
MBLYMobileye N.V.63.530.000.00%541,7452.782M14.13B124.57
ANSSAnsys, Inc.125.61+0.09+0.07%283,979807,66010.647B40.61
CDNSCadence Design Systems, Inc.36.95+0.11+0.30%967,7201.428M10.353BN/A
SHOPShopify Inc.94.58+1.08+1.16%988,6372.092M9.321BN/A
CDKCDK Global, Inc.62.10-0.35-0.56%711,745736,1509.017BN/A
OTEXOpen Text Corporation31.95-0.20-0.62%325,759512,1738.443B7.50
SPLKSplunk Inc.59.33+0.17+0.29%766,4271.698M8.21BN/A
FTNTFortinet, Inc.36.65+0.13+0.36%711,0011.633M6.444B159.35
LOGMLogMeIn, Inc.113.50+0.05+0.04%296,444657,0855.985BN/A
DATATableau Software, Inc.69.74+0.42+0.61%485,7391.018M5.439BN/A
NUANNuance Communications, Inc.15.70-0.16-1.01%1.961M2.741M4.516BN/A
PAYCPaycom Software, Inc.70.25-0.20-0.28%329,062561,0254.185B81.97
STMPStamps.com Inc.210.35+1.50+0.72%324,202529,8213.563B40.14
RPRealPage, Inc.41.70+0.45+1.09%525,365702,1513.447B153.87
MANHManhattan Associates, Inc.41.49-0.74-1.75%753,321650,6982.86B23.82
RNGRingCentral, Inc.38.25+0.10+0.26%431,663755,5782.875BN/A
ELLIEllie Mae, Inc.80.86-1.03-1.26%607,721403,6122.78B61.16
CVLTCommvault Systems, Inc.58.30-0.35-0.60%325,212322,4922.654B5,830.00
Show 25 rows