U.S. Markets closed
All Screeners/

Application Software

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
70Matching stocks
Estimated results
70
Matching stocks
Matching Stocks1-25 of 70 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation 50.80 -0.33 -0.65% 8.792M13.058M210.143B22.99
SAPSAP SE 104.28 -1.54 -1.46% 1.32M749,326118.932B30.49
ADBEAdobe Systems Incorporated 149.52 -0.42 -0.28% 1.82M2.521M73.774B52.08
CRMSalesforce.com, inc. 89.69 -0.85 -0.94% 2.929M4.537M63.8B474.55
INTUIntuit Inc. 134.84 -0.51 -0.38% 849,5631.658M34.548B38.75
WDAYWorkday, Inc. 102.64 -0.49 -0.48% 563,9421.579M21.155BN/A
RHTRed Hat, Inc. 98.94 0.02 0.02% 861,9261.555M17.558B67.77
MBLYMobileye N.V. 63.30 -0.06 -0.09% 4.155M2.922M14.079B124.12
ANSSAnsys, Inc. 126.67 0.66 0.52% 259,224831,55310.83B40.95
CDNSCadence Design Systems, Inc. 34.98 -0.11 -0.31% 1.538M1.861M9.78B44.96
CDKCDK Global, Inc. 65.09 -0.06 -0.09% 673,088996,9389.451B33.29
SHOPShopify Inc. 89.42 -1.45 -1.60% 1.401M2.242M9.377BN/A
OTEXOpen Text Corporation 33.06 -0.02 -0.06% 285,983549,0078.725B7.76
SPLKSplunk Inc. 61.06 -0.50 -0.81% 664,3771.695M8.449BN/A
FTNTFortinet, Inc. 40.37 -0.34 -0.84% 640,7171.68M7.095B175.52
LOGMLogMeIn, Inc. 111.30 -1.15 -1.02% 484,187700,7465.857BN/A
DATATableau Software, Inc. 63.77 -0.66 -1.02% 506,8971.142M4.973BN/A
NUANNuance Communications, Inc. 17.20 0.35 2.08% 5.389M2.96M4.948BN/A
PAYCPaycom Software, Inc. 69.64 -0.41 -0.59% 281,643611,7334.139B81.26
ELLIEllie Mae, Inc. 109.89 -0.02 -0.02% 202,568289,0933.744B83.12
RPRealPage, Inc. 39.15 -0.50 -1.26% 324,605706,5983.237B144.46
MANHManhattan Associates, Inc. 43.15 -4.28 -9.02% 3.487M734,2952.997B24.77
ZENZendesk, Inc. 29.16 -0.04 -0.14% 583,3361.262M2.886BN/A
FEYEFireEye, Inc. 15.76 -0.10 -0.63% 3.914M6.37M2.811BN/A
CVLTCommvault Systems, Inc. 60.25 0.20 0.33% 234,046374,6152.733B6,025.00