| KO | The Coca-Cola Company | 46.33 | +0.72 | +1.58% | 13.989M | 10.578M | 197.038B | 83.03 | |
| PEP | PepsiCo, Inc. | 110.29 | +2.36 | +2.19% | 4.48M | 4.805M | 155.682B | 31.82 | |
| MNST | Monster Beverage Corporation | 52.11 | +0.28 | +0.54% | 2.123M | 2.674M | 28.792B | 33.00 | |
| CCE | Coca-Cola European Partners plc | 45.00 | -0.01 | -0.02% | 1.828M | 1.458M | 21.582B | 28.61 | |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 61.14 | +0.14 | +0.23% | 39,105 | 92,767 | 12.844B | N/A | |
| FIZZ | National Beverage Corp. | 98.16 | -2.26 | -2.25% | 170,168 | 209,072 | 4.577B | 28.79 | |
| AKO-B | Embotelladora Andina S.A. | 21.41 | -0.22 | -1.02% | 3,070 | 31,073 | 2.968B | 17.84 | |
| SODA | SodaStream International Ltd. | 143.10 | -0.03 | -0.02% | 135,262 | 686,813 | 3.25B | 36.45 | |
| COT | Cott Corporation | 14.76 | -0.06 | -0.40% | 1.271M | 977,763 | 2.059B | 4.77 | |
| COKE | Coca-Cola Bottling Co. Consolidated | 162.78 | +1.67 | +1.04% | 26,413 | 52,856 | 1.523B | 19.77 | |
| AKO-A | Embotelladora Andina S.A. | 19.299999 | +0.299999 | +1.58% | 3,196 | 1,804 | 2.982B | 16.08 | |
| AKO-B | Embotelladora Andina S.A. | 21.41 | -0.22 | -1.02% | 3,070 | 0 | N/A | N/A |